NEAR Protocol price on October 22, 2025

$2.164 -2.39%

Open

$2.217

$2.164

High

$2.246

Low

$2.076

Volume

$34M

Change

-2.39%

Return since this day

-1.57%

What if you had invested?

If you had invested $ in NEAR Protocol on October 22, 2025,

it would be worth today

Daily price history — October 2025

Day	Close	24h change	Volume
October 1, 2025	$2.833	—	$53M
October 2, 2025	$2.968	+4.77%	$58M
October 3, 2025	$3.032	+2.16%	$59M
October 4, 2025	$2.961	-2.34%	$35M
October 5, 2025	$2.957	-0.14%	$63M
October 6, 2025	$3.049	+3.11%	$50M
October 7, 2025	$2.949	-3.28%	$64M
October 8, 2025	$2.964	+0.51%	$48M
October 9, 2025	$2.88	-2.83%	$50M
October 10, 2025	$2.382	-17.29%	$221M
October 11, 2025	$2.30	-3.44%	$99M
October 12, 2025	$2.456	+6.78%	$75M
October 13, 2025	$2.619	+6.64%	$71M
October 14, 2025	$2.46	-6.07%	$66M
October 15, 2025	$2.325	-5.49%	$42M
October 16, 2025	$2.198	-5.46%	$39M
October 17, 2025	$2.149	-2.23%	$46M
October 18, 2025	$2.167	+0.84%	$17M
October 19, 2025	$2.258	+4.20%	$28M
October 20, 2025	$2.26	+0.09%	$28M
October 21, 2025	$2.217	-1.90%	$37M
October 22, 2025	$2.164	-2.39%	$34M
October 23, 2025	$2.202	+1.76%	$28M
October 24, 2025	$2.273	+3.22%	$22M
October 25, 2025	$2.279	+0.26%	$13M
October 26, 2025	$2.369	+3.95%	$23M
October 27, 2025	$2.332	-1.56%	$29M
October 28, 2025	$2.234	-4.20%	$30M
October 29, 2025	$2.276	+1.88%	$29M
October 30, 2025	$2.10	-7.73%	$33M
October 31, 2025	$2.099	-0.05%	$20M

What was the price of NEAR Protocol on October 22, 2025?

NEAR Protocol (NEAR) closed at $2.164 on October 22, 2025. 24h volume: $34M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.