NEAR Protocol price on November 22, 2025

$1.841 -1.23%

Open

$1.864

$1.841

High

$1.902

Low

$1.798

Volume

$30M

Change

-1.23%

Return since this day

+15.70%

What if you had invested?

If you had invested $ in NEAR Protocol on November 22, 2025,

it would be worth today

Daily price history — November 2025

Day	Close	24h change	Volume
November 1, 2025	$2.174	—	$18M
November 2, 2025	$2.19	+0.74%	$15M
November 3, 2025	$1.912	-12.69%	$47M
November 4, 2025	$1.831	-4.24%	$62M
November 5, 2025	$1.951	+6.55%	$35M
November 6, 2025	$2.097	+7.48%	$70M
November 7, 2025	$2.768	+32.00%	$281M
November 8, 2025	$2.937	+6.11%	$243M
November 9, 2025	$3.075	+4.70%	$186M
November 10, 2025	$2.787	-9.37%	$138M
November 11, 2025	$2.548	-8.58%	$73M
November 12, 2025	$2.535	-0.51%	$46M
November 13, 2025	$2.448	-3.43%	$39M
November 14, 2025	$2.355	-3.80%	$48M
November 15, 2025	$2.407	+2.21%	$59M
November 16, 2025	$2.29	-4.86%	$65M
November 17, 2025	$2.27	-0.87%	$55M
November 18, 2025	$2.276	+0.26%	$71M
November 19, 2025	$2.377	+4.44%	$60M
November 20, 2025	$2.074	-12.75%	$74M
November 21, 2025	$1.864	-10.13%	$76M
November 22, 2025	$1.841	-1.23%	$30M
November 23, 2025	$1.822	-1.03%	$24M
November 24, 2025	$1.905	+4.56%	$43M
November 25, 2025	$1.913	+0.42%	$34M
November 26, 2025	$1.937	+1.25%	$23M
November 27, 2025	$1.906	-1.60%	$18M
November 28, 2025	$1.879	-1.42%	$20M
November 29, 2025	$1.851	-1.49%	$12M
November 30, 2025	$1.805	-2.49%	$13M

What was the price of NEAR Protocol on November 22, 2025?

NEAR Protocol (NEAR) closed at $1.841 on November 22, 2025. 24h volume: $30M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.