NEAR Protocol price on December 5, 2025

$1.681 -6.46%

Open

$1.797

$1.681

High

$1.818

Low

$1.659

Volume

$28M

Change

-6.46%

Return since this day

+26.71%

What if you had invested?

If you had invested $ in NEAR Protocol on December 5, 2025,

it would be worth today

Daily price history — December 2025

Day	Close	24h change	Volume
December 1, 2025	$1.627	—	$35M
December 2, 2025	$1.804	+10.88%	$33M
December 3, 2025	$1.845	+2.27%	$32M
December 4, 2025	$1.797	-2.60%	$26M
December 5, 2025	$1.681	-6.46%	$28M
December 6, 2025	$1.709	+1.67%	$17M
December 7, 2025	$1.702	-0.41%	$23M
December 8, 2025	$1.745	+2.53%	$23M
December 9, 2025	$1.811	+3.78%	$33M
December 10, 2025	$1.76	-2.82%	$33M
December 11, 2025	$1.673	-4.94%	$28M
December 12, 2025	$1.637	-2.15%	$26M
December 13, 2025	$1.664	+1.65%	$11M
December 14, 2025	$1.591	-4.39%	$15M
December 15, 2025	$1.545	-2.89%	$27M
December 16, 2025	$1.57	+1.62%	$28M
December 17, 2025	$1.481	-5.67%	$28M
December 18, 2025	$1.427	-3.65%	$42M
December 19, 2025	$1.539	+7.85%	$29M
December 20, 2025	$1.523	-1.04%	$11M
December 21, 2025	$1.509	-0.92%	$15M
December 22, 2025	$1.505	-0.27%	$22M
December 23, 2025	$1.486	-1.26%	$18M
December 24, 2025	$1.455	-2.09%	$14M
December 25, 2025	$1.439	-1.10%	$16M
December 26, 2025	$1.519	+5.56%	$25M
December 27, 2025	$1.595	+5.00%	$14M
December 28, 2025	$1.582	-0.82%	$13M
December 29, 2025	$1.524	-3.67%	$20M
December 30, 2025	$1.516	-0.52%	$12M
December 31, 2025	$1.514	-0.13%	$12M

What was the price of NEAR Protocol on December 5, 2025?

NEAR Protocol (NEAR) closed at $1.681 on December 5, 2025. 24h volume: $28M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.