NEAR Protocol price on January 27, 2026

$1.49 +1.85%

Open

$1.463

$1.49

High

$1.505

Low

$1.447

Volume

$12M

Change

+1.85%

Return since this day

+42.95%

What if you had invested?

If you had invested $ in NEAR Protocol on January 27, 2026,

it would be worth today

Daily price history — January 2026

Day	Close	24h change	Volume
January 1, 2026	$1.627	—	$18M
January 2, 2026	$1.692	+4.00%	$25M
January 3, 2026	$1.711	+1.12%	$15M
January 4, 2026	$1.728	+0.99%	$17M
January 5, 2026	$1.774	+2.66%	$37M
January 6, 2026	$1.808	+1.92%	$44M
January 7, 2026	$1.722	-4.76%	$29M
January 8, 2026	$1.686	-2.09%	$27M
January 9, 2026	$1.703	+1.01%	$26M
January 10, 2026	$1.689	-0.82%	$10M
January 11, 2026	$1.702	+0.77%	$14M
January 12, 2026	$1.675	-1.59%	$30M
January 13, 2026	$1.859	+10.99%	$43M
January 14, 2026	$1.799	-3.23%	$31M
January 15, 2026	$1.722	-4.28%	$27M
January 16, 2026	$1.731	+0.52%	$19M
January 17, 2026	$1.751	+1.16%	$19M
January 18, 2026	$1.629	-6.97%	$23M
January 19, 2026	$1.597	-1.96%	$46M
January 20, 2026	$1.506	-5.70%	$27M
January 21, 2026	$1.529	+1.53%	$23M
January 22, 2026	$1.513	-1.05%	$13M
January 23, 2026	$1.509	-0.26%	$11M
January 24, 2026	$1.506	-0.20%	$5M
January 25, 2026	$1.436	-4.65%	$14M
January 26, 2026	$1.463	+1.88%	$11M
January 27, 2026	$1.49	+1.85%	$12M
January 28, 2026	$1.489	-0.07%	$14M
January 29, 2026	$1.375	-7.66%	$23M
January 30, 2026	$1.323	-3.78%	$30M
January 31, 2026	$1.206	-8.84%	$39M

What was the price of NEAR Protocol on January 27, 2026?

NEAR Protocol (NEAR) closed at $1.49 on January 27, 2026. 24h volume: $12M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.