NEAR Protocol price on February 18, 2026

$1.017 -2.59%

Open

$1.044

$1.017

High

$1.066

Low

$1.006

Volume

$11M

Change

-2.59%

Return since this day

+109.44%

What if you had invested?

If you had invested $ in NEAR Protocol on February 18, 2026,

it would be worth today

Daily price history — February 2026

Day	Close	24h change	Volume
February 1, 2026	$1.173	—	$23M
February 2, 2026	$1.20	+2.30%	$27M
February 3, 2026	$1.176	-2.00%	$24M
February 4, 2026	$1.16	-1.36%	$22M
February 5, 2026	$0.9760	-15.86%	$64M
February 6, 2026	$1.087	+11.37%	$48M
February 7, 2026	$1.075	-1.10%	$25M
February 8, 2026	$1.038	-3.44%	$9M
February 9, 2026	$1.03	-0.77%	$13M
February 10, 2026	$0.9930	-3.59%	$19M
February 11, 2026	$0.9620	-3.12%	$23M
February 12, 2026	$0.9640	+0.21%	$20M
February 13, 2026	$1.024	+6.22%	$18M
February 14, 2026	$1.086	+6.05%	$19M
February 15, 2026	$1.056	-2.76%	$22M
February 16, 2026	$1.058	+0.19%	$20M
February 17, 2026	$1.044	-1.32%	$15M
February 18, 2026	$1.017	-2.59%	$11M
February 19, 2026	$1.007	-0.98%	$11M
February 20, 2026	$1.054	+4.67%	$15M
February 21, 2026	$1.059	+0.47%	$15M
February 22, 2026	$1.022	-3.49%	$8M
February 23, 2026	$0.9810	-4.01%	$13M
February 24, 2026	$0.9670	-1.43%	$9M
February 25, 2026	$1.172	+21.20%	$43M
February 26, 2026	$1.127	-3.84%	$21M
February 27, 2026	$1.094	-2.93%	$22M
February 28, 2026	$1.172	+7.13%	$27M

What was the price of NEAR Protocol on February 18, 2026?

NEAR Protocol (NEAR) closed at $1.017 on February 18, 2026. 24h volume: $11M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.