NEAR Protocol price on March 27, 2026

$1.18 -3.59%

Open

$1.223

$1.18

High

$1.24

Low

$1.169

Volume

$15M

Change

-3.59%

Return since this day

+80.51%

What if you had invested?

If you had invested $ in NEAR Protocol on March 27, 2026,

it would be worth today

Daily price history — March 2026

Day	Close	24h change	Volume
March 1, 2026	$1.15	—	$30M
March 2, 2026	$1.36	+18.26%	$80M
March 3, 2026	$1.358	-0.15%	$82M
March 4, 2026	$1.311	-3.46%	$52M
March 5, 2026	$1.271	-3.05%	$30M
March 6, 2026	$1.227	-3.46%	$22M
March 7, 2026	$1.214	-1.06%	$9M
March 8, 2026	$1.212	-0.16%	$19M
March 9, 2026	$1.235	+1.90%	$28M
March 10, 2026	$1.284	+3.97%	$30M
March 11, 2026	$1.299	+1.17%	$23M
March 12, 2026	$1.368	+5.31%	$28M
March 13, 2026	$1.336	-2.34%	$42M
March 14, 2026	$1.325	-0.82%	$11M
March 15, 2026	$1.35	+1.89%	$17M
March 16, 2026	$1.49	+10.37%	$42M
March 17, 2026	$1.452	-2.55%	$27M
March 18, 2026	$1.386	-4.55%	$30M
March 19, 2026	$1.335	-3.68%	$19M
March 20, 2026	$1.316	-1.42%	$17M
March 21, 2026	$1.281	-2.66%	$8M
March 22, 2026	$1.274	-0.55%	$11M
March 23, 2026	$1.311	+2.90%	$24M
March 24, 2026	$1.292	-1.45%	$16M
March 25, 2026	$1.28	-0.93%	$18M
March 26, 2026	$1.224	-4.38%	$12M
March 27, 2026	$1.18	-3.59%	$15M
March 28, 2026	$1.173	-0.59%	$6M
March 29, 2026	$1.164	-0.77%	$10M
March 30, 2026	$1.162	-0.17%	$11M
March 31, 2026	$1.189	+2.32%	$12M

What was the price of NEAR Protocol on March 27, 2026?

NEAR Protocol (NEAR) closed at $1.18 on March 27, 2026. 24h volume: $15M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.