NEAR Protocol price on April 18, 2026

$1.343 -4.55%

Open

$1.406

$1.343

High

$1.421

Low

$1.343

Volume

$16M

Change

-4.55%

Return since this day

+58.60%

What if you had invested?

If you had invested $ in NEAR Protocol on April 18, 2026,

it would be worth today

Daily price history — April 2026

Day	Close	24h change	Volume
April 1, 2026	$1.191	—	$11M
April 2, 2026	$1.162	-2.43%	$11M
April 3, 2026	$1.209	+4.04%	$11M
April 4, 2026	$1.255	+3.80%	$13M
April 5, 2026	$1.248	-0.56%	$9M
April 6, 2026	$1.248	+0.00%	$13M
April 7, 2026	$1.31	+4.97%	$17M
April 8, 2026	$1.33	+1.53%	$31M
April 9, 2026	$1.366	+2.71%	$24M
April 10, 2026	$1.361	-0.37%	$18M
April 11, 2026	$1.402	+3.01%	$15M
April 12, 2026	$1.346	-3.99%	$15M
April 13, 2026	$1.419	+5.42%	$24M
April 14, 2026	$1.36	-4.16%	$23M
April 15, 2026	$1.409	+3.60%	$15M
April 16, 2026	$1.432	+1.63%	$23M
April 17, 2026	$1.407	-1.75%	$30M
April 18, 2026	$1.343	-4.55%	$16M
April 19, 2026	$1.325	-1.34%	$18M
April 20, 2026	$1.362	+2.79%	$14M
April 21, 2026	$1.385	+1.69%	$15M
April 22, 2026	$1.402	+1.23%	$13M
April 23, 2026	$1.405	+0.21%	$12M
April 24, 2026	$1.409	+0.28%	$10M
April 25, 2026	$1.402	-0.50%	$6M
April 26, 2026	$1.394	-0.57%	$9M
April 27, 2026	$1.364	-2.15%	$12M
April 28, 2026	$1.347	-1.25%	$7M
April 29, 2026	$1.328	-1.41%	$10M
April 30, 2026	$1.297	-2.33%	$5M

What was the price of NEAR Protocol on April 18, 2026?

NEAR Protocol (NEAR) closed at $1.343 on April 18, 2026. 24h volume: $16M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.