NEAR Protocol price on May 22, 2026

$2.102 +9.08%

Open

$1.927

$2.102

High

$2.337

Low

$1.918

Volume

$181M

Change

+9.08%

Return since this day

+1.33%

What if you had invested?

If you had invested $ in NEAR Protocol on May 22, 2026,

it would be worth today

Daily price history — May 2026

Day	Close	24h change	Volume
May 1, 2026	$1.288	—	$8M
May 2, 2026	$1.30	+0.93%	$5M
May 3, 2026	$1.275	-1.92%	$5M
May 4, 2026	$1.262	-1.02%	$19M
May 5, 2026	$1.296	+2.69%	$15M
May 6, 2026	$1.487	+14.74%	$55M
May 7, 2026	$1.47	-1.14%	$27M
May 8, 2026	$1.598	+8.71%	$41M
May 9, 2026	$1.568	-1.88%	$17M
May 10, 2026	$1.564	-0.26%	$18M
May 11, 2026	$1.548	-1.02%	$20M
May 12, 2026	$1.609	+3.94%	$42M
May 13, 2026	$1.574	-2.18%	$47M
May 14, 2026	$1.573	-0.06%	$24M
May 15, 2026	$1.545	-1.78%	$20M
May 16, 2026	$1.496	-3.17%	$15M
May 17, 2026	$1.508	+0.80%	$13M
May 18, 2026	$1.626	+7.82%	$25M
May 19, 2026	$1.602	-1.48%	$30M
May 20, 2026	$1.703	+6.30%	$39M
May 21, 2026	$1.927	+13.15%	$70M
May 22, 2026	$2.102	+9.08%	$181M
May 23, 2026	$2.452	+16.65%	$155M
May 24, 2026	$2.395	-2.32%	$105M
May 25, 2026	$2.772	+15.74%	$155M
May 26, 2026	$2.553	-7.90%	$195M
May 27, 2026	$2.489	-2.51%	$155M
May 28, 2026	$2.42	-2.77%	$96M
May 29, 2026	$2.38	-1.65%	$143M
May 30, 2026	$2.25	-5.46%	$59M
May 31, 2026	$2.32	+3.11%	$63M

What was the price of NEAR Protocol on May 22, 2026?

NEAR Protocol (NEAR) closed at $2.102 on May 22, 2026. 24h volume: $181M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.