Rain price on January 18, 2026

$0.009427 -0.49%

Open

$0.009427

High

$0.009427

Low

$0.009427

Volume

$58M

Change

-0.49%

Return since this day

+42.38%

What if you had invested?

If you had invested $ in Rain on January 18, 2026,

it would be worth today

Daily price history — January 2026

Day	Close	24h change	Volume
January 1, 2026	$0.008005	—	$62M
January 2, 2026	$0.008036	+0.38%	$64M
January 3, 2026	$0.008059	+0.29%	$62M
January 4, 2026	$0.008046	-0.17%	$61M
January 5, 2026	$0.007992	-0.66%	$60M
January 6, 2026	$0.008170	+2.23%	$66M
January 7, 2026	$0.009223	+12.89%	$60M
January 8, 2026	$0.009048	-1.90%	$62M
January 9, 2026	$0.008806	-2.67%	$61M
January 10, 2026	$0.008401	-4.60%	$66M
January 11, 2026	$0.009018	+7.34%	$60M
January 12, 2026	$0.008939	-0.88%	$60M
January 13, 2026	$0.008652	-3.21%	$64M
January 14, 2026	$0.009002	+4.04%	$67M
January 15, 2026	$0.009551	+6.10%	$54M
January 16, 2026	$0.009734	+1.92%	$65M
January 17, 2026	$0.009473	-2.68%	$63M
January 18, 2026	$0.009427	-0.49%	$58M
January 19, 2026	$0.009134	-3.11%	$55M
January 20, 2026	$0.009017	-1.28%	$55M
January 21, 2026	$0.008456	-6.22%	$54M
January 22, 2026	$0.008983	+6.23%	$47M
January 23, 2026	$0.0101	+12.29%	$44M
January 24, 2026	$0.009948	-1.38%	$44M
January 25, 2026	$0.009978	+0.31%	$46M
January 26, 2026	$0.009526	-4.53%	$42M
January 27, 2026	$0.0101	+6.51%	$46M
January 28, 2026	$0.0100	-1.38%	$44M
January 29, 2026	$0.009963	-0.43%	$39M
January 30, 2026	$0.009497	-4.68%	$37M
January 31, 2026	$0.009416	-0.85%	$43M

What was the price of Rain on January 18, 2026?

Rain (RAIN) closed at $0.009427 on January 18, 2026. 24h volume: $58M.

Where can I buy Rain?

You can buy Rain (RAIN) on major exchanges such as Binance, Coinbase and Kraken.