Rain price on April 18, 2026

$0.007628 -1.33%

Open

$0.007628

High

$0.007628

Low

$0.007628

Volume

$12M

Change

-1.33%

Return since this day

+75.94%

What if you had invested?

If you had invested $ in Rain on April 18, 2026,

it would be worth today

Daily price history — April 2026

Day	Close	24h change	Volume
April 1, 2026	$0.008146	—	$31M
April 2, 2026	$0.007864	-3.47%	$34M
April 3, 2026	$0.007911	+0.60%	$27M
April 4, 2026	$0.007463	-5.66%	$25M
April 5, 2026	$0.007383	-1.07%	$24M
April 6, 2026	$0.006614	-10.41%	$24M
April 7, 2026	$0.006545	-1.04%	$24M
April 8, 2026	$0.007585	+15.88%	$20M
April 9, 2026	$0.007912	+4.32%	$15M
April 10, 2026	$0.007857	-0.70%	$19M
April 11, 2026	$0.008197	+4.32%	$16M
April 12, 2026	$0.007832	-4.45%	$15M
April 13, 2026	$0.007969	+1.75%	$16M
April 14, 2026	$0.008124	+1.94%	$17M
April 15, 2026	$0.007737	-4.75%	$16M
April 16, 2026	$0.007861	+1.60%	$13M
April 17, 2026	$0.007731	-1.66%	$10M
April 18, 2026	$0.007628	-1.33%	$12M
April 19, 2026	$0.007677	+0.64%	$11M
April 20, 2026	$0.007556	-1.57%	$11M
April 21, 2026	$0.007540	-0.22%	$13M
April 22, 2026	$0.007754	+2.84%	$11M
April 23, 2026	$0.007702	-0.67%	$13M
April 24, 2026	$0.007512	-2.46%	$12M
April 25, 2026	$0.007553	+0.54%	$13M
April 26, 2026	$0.007047	-6.70%	$12M
April 27, 2026	$0.007533	+6.89%	$14M
April 28, 2026	$0.007161	-4.94%	$13M
April 29, 2026	$0.007455	+4.11%	$13M
April 30, 2026	$0.007814	+4.81%	$11M

What was the price of Rain on April 18, 2026?

Rain (RAIN) closed at $0.007628 on April 18, 2026. 24h volume: $12M.

Where can I buy Rain?

You can buy Rain (RAIN) on major exchanges such as Binance, Coinbase and Kraken.