Rain price on May 18, 2026

$0.007412 -1.14%

Open

$0.007412

High

$0.007412

Low

$0.007412

Volume

$24M

Change

-1.14%

Return since this day

+81.08%

What if you had invested?

If you had invested $ in Rain on May 18, 2026,

it would be worth today

Daily price history — May 2026

Day	Close	24h change	Volume
May 1, 2026	$0.007834	—	$13M
May 2, 2026	$0.007849	+0.18%	$13M
May 3, 2026	$0.007650	-2.54%	$11M
May 4, 2026	$0.007498	-1.98%	$11M
May 5, 2026	$0.007467	-0.43%	$10M
May 6, 2026	$0.007361	-1.41%	$12M
May 7, 2026	$0.007195	-2.26%	$15M
May 8, 2026	$0.007449	+3.53%	$22M
May 9, 2026	$0.007540	+1.21%	$22M
May 10, 2026	$0.007433	-1.42%	$22M
May 11, 2026	$0.007635	+2.72%	$22M
May 12, 2026	$0.007518	-1.53%	$29M
May 13, 2026	$0.007532	+0.18%	$23M
May 14, 2026	$0.007503	-0.38%	$29M
May 15, 2026	$0.007570	+0.89%	$24M
May 16, 2026	$0.007477	-1.23%	$28M
May 17, 2026	$0.007497	+0.28%	$27M
May 18, 2026	$0.007412	-1.14%	$24M
May 19, 2026	$0.007415	+0.05%	$28M
May 20, 2026	$0.007454	+0.51%	$27M
May 21, 2026	$0.007444	-0.13%	$23M
May 22, 2026	$0.007520	+1.02%	$22M
May 23, 2026	$0.007335	-2.47%	$27M
May 24, 2026	$0.007558	+3.04%	$23M
May 25, 2026	$0.007586	+0.38%	$20M
May 26, 2026	$0.008045	+6.05%	$26M
May 27, 2026	$0.0116	+43.68%	$41M
May 28, 2026	$0.0145	+25.44%	$47M
May 29, 2026	$0.0143	-1.64%	$44M
May 30, 2026	$0.0145	+1.41%	$47M
May 31, 2026	$0.0143	-0.85%	$54M

What was the price of Rain on May 18, 2026?

Rain (RAIN) closed at $0.007412 on May 18, 2026. 24h volume: $24M.

Where can I buy Rain?

You can buy Rain (RAIN) on major exchanges such as Binance, Coinbase and Kraken.