XRP price on January 18, 2020

$0.2436 +1.82%

Open

$0.2392

$0.2436

High

$0.2546

Low

$0.2318

Volume

$50M

Change

+1.82%

Return since this day

+379.66%

What if you had invested?

If you had invested $ in XRP on January 18, 2020,

it would be worth today

Daily price history — January 2020

Day	Close	24h change	Volume
January 1, 2020	$0.1930	—	$6M
January 2, 2020	$0.1875	-2.87%	$9M
January 3, 2020	$0.1934	+3.14%	$13M
January 4, 2020	$0.1930	-0.17%	$7M
January 5, 2020	$0.1945	+0.77%	$11M
January 6, 2020	$0.2231	+14.69%	$50M
January 7, 2020	$0.2134	-4.37%	$44M
January 8, 2020	$0.2075	-2.74%	$31M
January 9, 2020	$0.2037	-1.82%	$15M
January 10, 2020	$0.2128	+4.47%	$30M
January 11, 2020	$0.2112	-0.77%	$26M
January 12, 2020	$0.2154	+1.98%	$15M
January 13, 2020	$0.2113	-1.88%	$11M
January 14, 2020	$0.2346	+11.02%	$69M
January 15, 2020	$0.2337	-0.41%	$56M
January 16, 2020	$0.2290	-2.00%	$32M
January 17, 2020	$0.2392	+4.46%	$51M
January 18, 2020	$0.2436	+1.82%	$50M
January 19, 2020	$0.2356	-3.28%	$43M
January 20, 2020	$0.2331	-1.04%	$27M
January 21, 2020	$0.2373	+1.77%	$26M
January 22, 2020	$0.2373	+0.03%	$20M
January 23, 2020	$0.2259	-4.83%	$24M
January 24, 2020	$0.2222	-1.61%	$27M
January 25, 2020	$0.2195	-1.24%	$12M
January 26, 2020	$0.2313	+5.40%	$18M
January 27, 2020	$0.2308	-0.23%	$24M
January 28, 2020	$0.2391	+3.59%	$37M
January 29, 2020	$0.2354	-1.54%	$27M
January 30, 2020	$0.2438	+3.56%	$39M
January 31, 2020	$0.2395	-1.76%	$29M

What was the price of XRP on January 18, 2020?

XRP (XRP) closed at $0.2436 on January 18, 2020. 24h volume: $50M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.