XRP price on March 1, 2020

$0.2270 -0.86%

Open

$0.2290

$0.2270

High

$0.2361

Low

$0.2243

Volume

$29M

Change

-0.86%

Return since this day

+414.76%

What if you had invested?

If you had invested $ in XRP on March 1, 2020,

it would be worth today

Daily price history — March 2020

Day	Close	24h change	Volume
March 1, 2020	$0.2270	—	$29M
March 2, 2020	$0.2396	+5.56%	$33M
March 3, 2020	$0.2343	-2.21%	$31M
March 4, 2020	$0.2345	+0.11%	$22M
March 5, 2020	$0.2391	+1.94%	$31M
March 6, 2020	$0.2448	+2.38%	$28M
March 7, 2020	$0.2362	-3.49%	$23M
March 8, 2020	$0.2039	-13.70%	$59M
March 9, 2020	$0.2095	+2.78%	$59M
March 10, 2020	$0.2119	+1.11%	$38M
March 11, 2020	$0.2081	-1.76%	$37M
March 12, 2020	$0.1355	-34.90%	$127M
March 13, 2020	$0.1587	+17.15%	$177M
March 14, 2020	$0.1459	-8.09%	$49M
March 15, 2020	$0.1531	+4.94%	$45M
March 16, 2020	$0.1410	-7.88%	$75M
March 17, 2020	$0.1469	+4.20%	$47M
March 18, 2020	$0.1476	+0.45%	$34M
March 19, 2020	$0.1646	+11.52%	$56M
March 20, 2020	$0.1570	-4.65%	$83M
March 21, 2020	$0.1580	+0.65%	$42M
March 22, 2020	$0.1478	-6.46%	$34M
March 23, 2020	$0.1585	+7.30%	$43M
March 24, 2020	$0.1623	+2.34%	$40M
March 25, 2020	$0.1617	-0.35%	$32M
March 26, 2020	$0.1759	+8.81%	$34M
March 27, 2020	$0.1727	-1.84%	$56M
March 28, 2020	$0.1754	+1.59%	$53M
March 29, 2020	$0.1628	-7.21%	$32M
March 30, 2020	$0.1711	+5.12%	$31M
March 31, 2020	$0.1735	+1.41%	$28M

What was the price of XRP on March 1, 2020?

XRP (XRP) closed at $0.2270 on March 1, 2020. 24h volume: $29M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.