XRP price on April 18, 2020

$0.1954 +3.61%

Open

$0.1886

$0.1954

High

$0.1971

Low

$0.1884

Volume

$22M

Change

+3.61%

Return since this day

+497.78%

What if you had invested?

If you had invested $ in XRP on April 18, 2020,

it would be worth today

Daily price history — April 2020

Day	Close	24h change	Volume
April 1, 2020	$0.1749	—	$32M
April 2, 2020	$0.1783	+1.91%	$40M
April 3, 2020	$0.1796	+0.72%	$31M
April 4, 2020	$0.1811	+0.87%	$21M
April 5, 2020	$0.1792	-1.04%	$15M
April 6, 2020	$0.1980	+10.48%	$43M
April 7, 2020	$0.1928	-2.62%	$54M
April 8, 2020	$0.2019	+4.70%	$31M
April 9, 2020	$0.1983	-1.80%	$21M
April 10, 2020	$0.1876	-5.40%	$30M
April 11, 2020	$0.1885	+0.49%	$19M
April 12, 2020	$0.1894	+0.47%	$25M
April 13, 2020	$0.1876	-0.93%	$29M
April 14, 2020	$0.1861	-0.80%	$17M
April 15, 2020	$0.1805	-3.02%	$22M
April 16, 2020	$0.1905	+5.56%	$41M
April 17, 2020	$0.1886	-1.00%	$17M
April 18, 2020	$0.1954	+3.61%	$22M
April 19, 2020	$0.1890	-3.29%	$17M
April 20, 2020	$0.1815	-3.97%	$33M
April 21, 2020	$0.1834	+1.05%	$21M
April 22, 2020	$0.1880	+2.52%	$18M
April 23, 2020	$0.1926	+2.43%	$34M
April 24, 2020	$0.1933	+0.34%	$22M
April 25, 2020	$0.1942	+0.48%	$15M
April 26, 2020	$0.1962	+1.03%	$18M
April 27, 2020	$0.1975	+0.66%	$21M
April 28, 2020	$0.2142	+8.45%	$51M
April 29, 2020	$0.2265	+5.75%	$65M
April 30, 2020	$0.2114	-6.68%	$69M

What was the price of XRP on April 18, 2020?

XRP (XRP) closed at $0.1954 on April 18, 2020. 24h volume: $22M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.