XRP price on May 22, 2020

$0.2003 +3.09%

Open

$0.1943

$0.2003

High

$0.2025

Low

$0.1921

Volume

$27M

Change

+3.09%

Return since this day

+483.16%

What if you had invested?

If you had invested $ in XRP on May 22, 2020,

it would be worth today

Daily price history — May 2020

Day	Close	24h change	Volume
May 1, 2020	$0.2179	—	$35M
May 2, 2020	$0.2237	+2.68%	$27M
May 3, 2020	$0.2194	-1.94%	$25M
May 4, 2020	$0.2178	-0.73%	$36M
May 5, 2020	$0.2169	-0.40%	$23M
May 6, 2020	$0.2116	-2.44%	$29M
May 7, 2020	$0.2186	+3.33%	$38M
May 8, 2020	$0.2187	+0.01%	$29M
May 9, 2020	$0.2164	-1.02%	$35M
May 10, 2020	$0.1970	-8.96%	$61M
May 11, 2020	$0.1925	-2.27%	$37M
May 12, 2020	$0.1971	+2.37%	$24M
May 13, 2020	$0.2018	+2.36%	$19M
May 14, 2020	$0.2039	+1.04%	$25M
May 15, 2020	$0.1982	-2.79%	$29M
May 16, 2020	$0.1997	+0.76%	$19M
May 17, 2020	$0.2013	+0.81%	$17M
May 18, 2020	$0.2054	+2.05%	$27M
May 19, 2020	$0.2050	-0.23%	$20M
May 20, 2020	$0.2018	-1.55%	$22M
May 21, 2020	$0.1943	-3.69%	$24M
May 22, 2020	$0.2003	+3.09%	$27M
May 23, 2020	$0.1988	-0.75%	$18M
May 24, 2020	$0.1926	-3.15%	$18M
May 25, 2020	$0.1962	+1.90%	$19M
May 26, 2020	$0.1937	-1.27%	$18M
May 27, 2020	$0.1979	+2.16%	$20M
May 28, 2020	$0.2005	+1.32%	$22M
May 29, 2020	$0.1976	-1.46%	$20M
May 30, 2020	$0.2070	+4.77%	$31M
May 31, 2020	$0.2024	-2.20%	$37M

What was the price of XRP on May 22, 2020?

XRP (XRP) closed at $0.2003 on May 22, 2020. 24h volume: $27M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.