XRP price on June 18, 2020

$0.1898 -1.76%

Open

$0.1931

$0.1898

High

$0.1933

Low

$0.1880

Volume

$16M

Change

-1.76%

Return since this day

+515.70%

What if you had invested?

If you had invested $ in XRP on June 18, 2020,

it would be worth today

Daily price history — June 2020

Day	Close	24h change	Volume
June 1, 2020	$0.2110	—	$33M
June 2, 2020	$0.2030	-3.79%	$42M
June 3, 2020	$0.2041	+0.54%	$21M
June 4, 2020	$0.2043	+0.08%	$26M
June 5, 2020	$0.2027	-0.75%	$20M
June 6, 2020	$0.2036	+0.43%	$16M
June 7, 2020	$0.2033	-0.16%	$19M
June 8, 2020	$0.2040	+0.36%	$13M
June 9, 2020	$0.2013	-1.35%	$17M
June 10, 2020	$0.2027	+0.69%	$15M
June 11, 2020	$0.1882	-7.15%	$26M
June 12, 2020	$0.1931	+2.60%	$15M
June 13, 2020	$0.1923	-0.38%	$12M
June 14, 2020	$0.1902	-1.10%	$11M
June 15, 2020	$0.1924	+1.14%	$24M
June 16, 2020	$0.1924	+0.00%	$15M
June 17, 2020	$0.1931	+0.40%	$28M
June 18, 2020	$0.1898	-1.76%	$16M
June 19, 2020	$0.1872	-1.33%	$19M
June 20, 2020	$0.1879	+0.37%	$12M
June 21, 2020	$0.1860	-1.01%	$12M
June 22, 2020	$0.1893	+1.75%	$23M
June 23, 2020	$0.1889	-0.21%	$15M
June 24, 2020	$0.1835	-2.86%	$19M
June 25, 2020	$0.1816	-1.05%	$15M
June 26, 2020	$0.1825	+0.51%	$25M
June 27, 2020	$0.1751	-4.06%	$18M
June 28, 2020	$0.1769	+1.05%	$14M
June 29, 2020	$0.1773	+0.19%	$19M
June 30, 2020	$0.1753	-1.09%	$11M

What was the price of XRP on June 18, 2020?

XRP (XRP) closed at $0.1898 on June 18, 2020. 24h volume: $16M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.