XRP price on July 18, 2020

$0.1999 +2.83%

Open

$0.1944

$0.1999

High

$0.2020

Low

$0.1939

Volume

$25M

Change

+2.83%

Return since this day

+484.44%

What if you had invested?

If you had invested $ in XRP on July 18, 2020,

it would be worth today

Daily price history — July 2020

Day	Close	24h change	Volume
July 1, 2020	$0.1765	—	$17M
July 2, 2020	$0.1748	-0.96%	$19M
July 3, 2020	$0.1762	+0.82%	$17M
July 4, 2020	$0.1781	+1.07%	$18M
July 5, 2020	$0.1769	-0.63%	$19M
July 6, 2020	$0.1888	+6.67%	$33M
July 7, 2020	$0.1851	-1.94%	$22M
July 8, 2020	$0.2055	+11.04%	$68M
July 9, 2020	$0.2026	-1.40%	$74M
July 10, 2020	$0.1991	-1.75%	$42M
July 11, 2020	$0.2011	+1.01%	$34M
July 12, 2020	$0.2013	+0.09%	$25M
July 13, 2020	$0.1987	-1.30%	$42M
July 14, 2020	$0.1991	+0.21%	$25M
July 15, 2020	$0.1972	-0.94%	$19M
July 16, 2020	$0.1944	-1.40%	$30M
July 17, 2020	$0.1944	-0.02%	$23M
July 18, 2020	$0.1999	+2.83%	$25M
July 19, 2020	$0.1996	-0.17%	$23M
July 20, 2020	$0.1946	-2.46%	$22M
July 21, 2020	$0.1995	+2.49%	$23M
July 22, 2020	$0.2035	+2.00%	$25M
July 23, 2020	$0.2085	+2.47%	$48M
July 24, 2020	$0.2039	-2.20%	$33M
July 25, 2020	$0.2146	+5.25%	$50M
July 26, 2020	$0.2153	+0.32%	$61M
July 27, 2020	$0.2244	+4.20%	$79M
July 28, 2020	$0.2303	+2.64%	$79M
July 29, 2020	$0.2433	+5.64%	$102M
July 30, 2020	$0.2441	+0.33%	$83M
July 31, 2020	$0.2594	+6.27%	$74M

What was the price of XRP on July 18, 2020?

XRP (XRP) closed at $0.1999 on July 18, 2020. 24h volume: $25M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.