XRP price on August 22, 2020

$0.2859 +2.36%

Open

$0.2793

$0.2859

High

$0.2866

Low

$0.2733

Volume

$56M

Change

+2.36%

Return since this day

+308.61%

What if you had invested?

If you had invested $ in XRP on August 22, 2020,

it would be worth today

Daily price history — August 2020

Day	Close	24h change	Volume
August 1, 2020	$0.2909	—	$192M
August 2, 2020	$0.2880	-0.98%	$320M
August 3, 2020	$0.3102	+7.68%	$203M
August 4, 2020	$0.3014	-2.83%	$160M
August 5, 2020	$0.3023	+0.30%	$114M
August 6, 2020	$0.3031	+0.27%	$96M
August 7, 2020	$0.2944	-2.88%	$105M
August 8, 2020	$0.2953	+0.31%	$53M
August 9, 2020	$0.2879	-2.50%	$56M
August 10, 2020	$0.2947	+2.36%	$105M
August 11, 2020	$0.2831	-3.93%	$133M
August 12, 2020	$0.2823	-0.27%	$85M
August 13, 2020	$0.2942	+4.20%	$97M
August 14, 2020	$0.2999	+1.95%	$125M
August 15, 2020	$0.2988	-0.37%	$97M
August 16, 2020	$0.3045	+1.91%	$82M
August 17, 2020	$0.3154	+3.56%	$187M
August 18, 2020	$0.3025	-4.08%	$126M
August 19, 2020	$0.2898	-4.22%	$114M
August 20, 2020	$0.2922	+0.84%	$63M
August 21, 2020	$0.2793	-4.40%	$85M
August 22, 2020	$0.2859	+2.36%	$56M
August 23, 2020	$0.2848	-0.39%	$42M
August 24, 2020	$0.2884	+1.26%	$47M
August 25, 2020	$0.2762	-4.21%	$65M
August 26, 2020	$0.2765	+0.10%	$42M
August 27, 2020	$0.2647	-4.28%	$72M
August 28, 2020	$0.2717	+2.66%	$43M
August 29, 2020	$0.2738	+0.76%	$33M
August 30, 2020	$0.2830	+3.37%	$44M
August 31, 2020	$0.2812	-0.66%	$46M

What was the price of XRP on August 22, 2020?

XRP (XRP) closed at $0.2859 on August 22, 2020. 24h volume: $56M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.