XRP price on September 22, 2020

$0.2330 +0.87%

Open

$0.2310

$0.2330

High

$0.2346

Low

$0.2292

Volume

$26M

Change

+0.87%

Return since this day

+401.37%

What if you had invested?

If you had invested $ in XRP on September 22, 2020,

it would be worth today

Daily price history — September 2020

Day	Close	24h change	Volume
September 1, 2020	$0.2952	—	$85M
September 2, 2020	$0.2759	-6.52%	$104M
September 3, 2020	$0.2441	-11.55%	$98M
September 4, 2020	$0.2539	+4.00%	$87M
September 5, 2020	$0.2374	-6.49%	$84M
September 6, 2020	$0.2399	+1.04%	$58M
September 7, 2020	$0.2420	+0.88%	$51M
September 8, 2020	$0.2366	-2.24%	$44M
September 9, 2020	$0.2390	+1.03%	$29M
September 10, 2020	$0.2430	+1.68%	$37M
September 11, 2020	$0.2425	-0.21%	$25M
September 12, 2020	$0.2475	+2.06%	$22M
September 13, 2020	$0.2422	-2.16%	$33M
September 14, 2020	$0.2456	+1.43%	$32M
September 15, 2020	$0.2433	-0.95%	$30M
September 16, 2020	$0.2469	+1.46%	$38M
September 17, 2020	$0.2521	+2.14%	$49M
September 18, 2020	$0.2506	-0.59%	$31M
September 19, 2020	$0.2511	+0.19%	$24M
September 20, 2020	$0.2465	-1.83%	$25M
September 21, 2020	$0.2310	-6.29%	$56M
September 22, 2020	$0.2330	+0.87%	$26M
September 23, 2020	$0.2216	-4.88%	$34M
September 24, 2020	$0.2328	+5.02%	$39M
September 25, 2020	$0.2415	+3.77%	$35M
September 26, 2020	$0.2415	-0.00%	$27M
September 27, 2020	$0.2433	+0.75%	$22M
September 28, 2020	$0.2411	-0.93%	$30M
September 29, 2020	$0.2429	+0.74%	$26M
September 30, 2020	$0.2417	-0.47%	$24M

What was the price of XRP on September 22, 2020?

XRP (XRP) closed at $0.2330 on September 22, 2020. 24h volume: $26M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.