XRP price on October 1, 2020

$0.2382 -1.46%

Open

$0.2417

$0.2382

High

$0.2445

Low

$0.2337

Volume

$30M

Change

-1.46%

Return since this day

+390.49%

What if you had invested?

If you had invested $ in XRP on October 1, 2020,

it would be worth today

Daily price history — October 2020

Day	Close	24h change	Volume
October 1, 2020	$0.2382	—	$30M
October 2, 2020	$0.2339	-1.82%	$34M
October 3, 2020	$0.2327	-0.48%	$14M
October 4, 2020	$0.2479	+6.54%	$38M
October 5, 2020	$0.2503	+0.95%	$57M
October 6, 2020	$0.2455	-1.94%	$95M
October 7, 2020	$0.2487	+1.32%	$44M
October 8, 2020	$0.2514	+1.09%	$49M
October 9, 2020	$0.2529	+0.60%	$49M
October 10, 2020	$0.2540	+0.43%	$43M
October 11, 2020	$0.2554	+0.56%	$33M
October 12, 2020	$0.2560	+0.23%	$57M
October 13, 2020	$0.2565	+0.18%	$60M
October 14, 2020	$0.2491	-2.90%	$51M
October 15, 2020	$0.2460	-1.24%	$39M
October 16, 2020	$0.2401	-2.38%	$36M
October 17, 2020	$0.2406	+0.19%	$18M
October 18, 2020	$0.2422	+0.68%	$14M
October 19, 2020	$0.2456	+1.39%	$35M
October 20, 2020	$0.2432	-0.96%	$35M
October 21, 2020	$0.2509	+3.15%	$53M
October 22, 2020	$0.2571	+2.48%	$68M
October 23, 2020	$0.2547	-0.93%	$37M
October 24, 2020	$0.2562	+0.58%	$18M
October 25, 2020	$0.2531	-1.20%	$18M
October 26, 2020	$0.2481	-1.99%	$39M
October 27, 2020	$0.2527	+1.87%	$31M
October 28, 2020	$0.2454	-2.90%	$38M
October 29, 2020	$0.2424	-1.23%	$31M
October 30, 2020	$0.2391	-1.38%	$32M
October 31, 2020	$0.2397	+0.26%	$20M

What was the price of XRP on October 1, 2020?

XRP (XRP) closed at $0.2382 on October 1, 2020. 24h volume: $30M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.