XRP price on November 18, 2020

$0.2933 -3.02%

Open

$0.3025

$0.2933

High

$0.3082

Low

$0.2806

Volume

$144M

Change

-3.02%

Return since this day

+298.26%

What if you had invested?

If you had invested $ in XRP on November 18, 2020,

it would be worth today

Daily price history — November 2020

Day	Close	24h change	Volume
November 1, 2020	$0.2400	—	$15M
November 2, 2020	$0.2352	-1.98%	$31M
November 3, 2020	$0.2396	+1.86%	$50M
November 4, 2020	$0.2376	-0.84%	$41M
November 5, 2020	$0.2456	+3.38%	$53M
November 6, 2020	$0.2586	+5.30%	$74M
November 7, 2020	$0.2491	-3.68%	$68M
November 8, 2020	$0.2537	+1.86%	$30M
November 9, 2020	$0.2506	-1.24%	$40M
November 10, 2020	$0.2538	+1.28%	$64M
November 11, 2020	$0.2558	+0.79%	$40M
November 12, 2020	$0.2549	-0.36%	$36M
November 13, 2020	$0.2659	+4.32%	$50M
November 14, 2020	$0.2682	+0.88%	$86M
November 15, 2020	$0.2695	+0.48%	$61M
November 16, 2020	$0.2881	+6.90%	$90M
November 17, 2020	$0.3025	+4.98%	$158M
November 18, 2020	$0.2933	-3.02%	$144M
November 19, 2020	$0.3036	+3.49%	$107M
November 20, 2020	$0.3299	+8.67%	$151M
November 21, 2020	$0.4628	+40.29%	$665M
November 22, 2020	$0.4461	-3.61%	$841M
November 23, 2020	$0.6158	+38.04%	$962M
November 24, 2020	$0.6940	+12.70%	$1.93B
November 25, 2020	$0.6302	-9.19%	$1.12B
November 26, 2020	$0.5365	-14.86%	$1.25B
November 27, 2020	$0.5623	+4.80%	$673M
November 28, 2020	$0.6258	+11.29%	$766M
November 29, 2020	$0.6054	-3.25%	$524M
November 30, 2020	$0.6642	+9.70%	$753M

What was the price of XRP on November 18, 2020?

XRP (XRP) closed at $0.2933 on November 18, 2020. 24h volume: $144M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.