XRP price on January 18, 2021

$0.2853 +2.82%

Open

$0.2774

$0.2853

High

$0.2888

Low

$0.2714

Volume

$151M

Change

+2.82%

Return since this day

+309.53%

What if you had invested?

If you had invested $ in XRP on January 18, 2021,

it would be worth today

Daily price history — January 2021

Day	Close	24h change	Volume
January 1, 2021	$0.2375	—	$352M
January 2, 2021	$0.2206	-7.08%	$257M
January 3, 2021	$0.2254	+2.16%	$264M
January 4, 2021	$0.2356	+4.55%	$356M
January 5, 2021	$0.2257	-4.21%	$272M
January 6, 2021	$0.2485	+10.10%	$429M
January 7, 2021	$0.3239	+30.32%	$1.22B
January 8, 2021	$0.3203	-1.10%	$642M
January 9, 2021	$0.3242	+1.21%	$378M
January 10, 2021	$0.3149	-2.86%	$567M
January 11, 2021	$0.2874	-8.73%	$554M
January 12, 2021	$0.2925	+1.78%	$324M
January 13, 2021	$0.3058	+4.54%	$228M
January 14, 2021	$0.2964	-3.07%	$263M
January 15, 2021	$0.2799	-5.57%	$241M
January 16, 2021	$0.2792	-0.24%	$213M
January 17, 2021	$0.2775	-0.64%	$150M
January 18, 2021	$0.2853	+2.82%	$151M
January 19, 2021	$0.2940	+3.04%	$385M
January 20, 2021	$0.2954	+0.49%	$248M
January 21, 2021	$0.2680	-9.27%	$261M
January 22, 2021	$0.2722	+1.55%	$212M
January 23, 2021	$0.2717	-0.18%	$122M
January 24, 2021	$0.2734	+0.63%	$97M
January 25, 2021	$0.2676	-2.13%	$133M
January 26, 2021	$0.2683	+0.29%	$102M
January 27, 2021	$0.2504	-6.69%	$119M
January 28, 2021	$0.2641	+5.46%	$129M
January 29, 2021	$0.2829	+7.13%	$482M
January 30, 2021	$0.4437	+56.85%	$2.28B
January 31, 2021	$0.4951	+11.57%	$2.08B

What was the price of XRP on January 18, 2021?

XRP (XRP) closed at $0.2853 on January 18, 2021. 24h volume: $151M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.