XRP price on February 18, 2021

$0.5320 -0.49%

Open

$0.5346

$0.5320

High

$0.5599

Low

$0.5190

Volume

$411M

Change

-0.49%

Return since this day

+119.59%

What if you had invested?

If you had invested $ in XRP on February 18, 2021,

it would be worth today

Daily price history — February 2021

Day	Close	24h change	Volume
February 1, 2021	$0.3711	—	$4.59B
February 2, 2021	$0.3725	+0.40%	$784M
February 3, 2021	$0.3972	+6.62%	$540M
February 4, 2021	$0.4455	+12.14%	$960M
February 5, 2021	$0.4522	+1.51%	$689M
February 6, 2021	$0.4431	-2.02%	$386M
February 7, 2021	$0.4185	-5.55%	$486M
February 8, 2021	$0.4510	+7.77%	$505M
February 9, 2021	$0.4764	+5.63%	$595M
February 10, 2021	$0.5043	+5.86%	$1.01B
February 11, 2021	$0.5281	+4.71%	$499M
February 12, 2021	$0.6090	+15.33%	$957M
February 13, 2021	$0.6331	+3.96%	$967M
February 14, 2021	$0.5921	-6.47%	$609M
February 15, 2021	$0.5498	-7.15%	$683M
February 16, 2021	$0.5200	-5.42%	$618M
February 17, 2021	$0.5347	+2.83%	$483M
February 18, 2021	$0.5320	-0.49%	$411M
February 19, 2021	$0.5646	+6.13%	$621M
February 20, 2021	$0.5117	-9.38%	$680M
February 21, 2021	$0.5447	+6.45%	$542M
February 22, 2021	$0.5665	+4.00%	$2.07B
February 23, 2021	$0.4758	-16.01%	$1.21B
February 24, 2021	$0.4686	-1.51%	$472M
February 25, 2021	$0.4360	-6.95%	$330M
February 26, 2021	$0.4279	-1.86%	$391M
February 27, 2021	$0.4359	+1.87%	$270M
February 28, 2021	$0.4157	-4.64%	$279M

What was the price of XRP on February 18, 2021?

XRP (XRP) closed at $0.5320 on February 18, 2021. 24h volume: $411M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.