XRP price on March 18, 2021

$0.4689 -0.19%

Open

$0.4699

$0.4689

High

$0.4905

Low

$0.4656

Volume

$264M

Change

-0.19%

Return since this day

+149.14%

What if you had invested?

If you had invested $ in XRP on March 18, 2021,

it would be worth today

Daily price history — March 2021

Day	Close	24h change	Volume
March 1, 2021	$0.4454	—	$259M
March 2, 2021	$0.4357	-2.17%	$282M
March 3, 2021	$0.4485	+2.93%	$289M
March 4, 2021	$0.4810	+7.25%	$576M
March 5, 2021	$0.4546	-5.49%	$344M
March 6, 2021	$0.4628	+1.82%	$168M
March 7, 2021	$0.4656	+0.59%	$151M
March 8, 2021	$0.4741	+1.83%	$322M
March 9, 2021	$0.4849	+2.27%	$238M
March 10, 2021	$0.4616	-4.82%	$279M
March 11, 2021	$0.4519	-2.10%	$242M
March 12, 2021	$0.4393	-2.77%	$297M
March 13, 2021	$0.4579	+4.22%	$247M
March 14, 2021	$0.4390	-4.11%	$187M
March 15, 2021	$0.4357	-0.75%	$232M
March 16, 2021	$0.4602	+5.62%	$683M
March 17, 2021	$0.4698	+2.08%	$264M
March 18, 2021	$0.4689	-0.19%	$264M
March 19, 2021	$0.4665	-0.52%	$158M
March 20, 2021	$0.5261	+12.78%	$590M
March 21, 2021	$0.5165	-1.83%	$453M
March 22, 2021	$0.5441	+5.34%	$923M
March 23, 2021	$0.5498	+1.05%	$620M
March 24, 2021	$0.4802	-12.66%	$467M
March 25, 2021	$0.5106	+6.32%	$452M
March 26, 2021	$0.5636	+10.38%	$404M
March 27, 2021	$0.5475	-2.85%	$252M
March 28, 2021	$0.5455	-0.37%	$188M
March 29, 2021	$0.5654	+3.64%	$299M
March 30, 2021	$0.5621	-0.58%	$329M
March 31, 2021	$0.5698	+1.37%	$368M

What was the price of XRP on March 18, 2021?

XRP (XRP) closed at $0.4689 on March 18, 2021. 24h volume: $264M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.