XRP price on June 18, 2021

$0.7972 -5.31%

Open

$0.8419

$0.7972

High

$0.8450

Low

$0.7687

Volume

$315M

Change

-5.31%

Return since this day

+46.55%

What if you had invested?

If you had invested $ in XRP on June 18, 2021,

it would be worth today

Daily price history — June 2021

Day	Close	24h change	Volume
June 1, 2021	$1.0108	—	$1.16B
June 2, 2021	$1.0241	+1.32%	$686M
June 3, 2021	$1.045	+2.04%	$728M
June 4, 2021	$0.9683	-7.34%	$786M
June 5, 2021	$0.9230	-4.68%	$591M
June 6, 2021	$0.9470	+2.60%	$370M
June 7, 2021	$0.8618	-9.00%	$624M
June 8, 2021	$0.8731	+1.31%	$839M
June 9, 2021	$0.9218	+5.58%	$695M
June 10, 2021	$0.8686	-5.77%	$524M
June 11, 2021	$0.8471	-2.48%	$331M
June 12, 2021	$0.8326	-1.71%	$310M
June 13, 2021	$0.8832	+6.08%	$293M
June 14, 2021	$0.8906	+0.84%	$392M
June 15, 2021	$0.8663	-2.73%	$323M
June 16, 2021	$0.8320	-3.96%	$322M
June 17, 2021	$0.8419	+1.19%	$267M
June 18, 2021	$0.7972	-5.31%	$315M
June 19, 2021	$0.7582	-4.89%	$250M
June 20, 2021	$0.7741	+2.10%	$435M
June 21, 2021	$0.6067	-21.63%	$727M
June 22, 2021	$0.5468	-9.87%	$925M
June 23, 2021	$0.6383	+16.73%	$719M
June 24, 2021	$0.6731	+5.45%	$415M
June 25, 2021	$0.6111	-9.21%	$508M
June 26, 2021	$0.6162	+0.83%	$331M
June 27, 2021	$0.6484	+5.23%	$292M
June 28, 2021	$0.6444	-0.62%	$295M
June 29, 2021	$0.7063	+9.61%	$499M
June 30, 2021	$0.7063	+0.00%	$430M

What was the price of XRP on June 18, 2021?

XRP (XRP) closed at $0.7972 on June 18, 2021. 24h volume: $315M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.