XRP price on July 22, 2021

$0.5920 +3.51%

Open

$0.5718

$0.5920

High

$0.6033

Low

$0.5609

Volume

$238M

Change

+3.51%

Return since this day

+97.35%

What if you had invested?

If you had invested $ in XRP on July 22, 2021,

it would be worth today

Daily price history — July 2021

Day	Close	24h change	Volume
July 1, 2021	$0.6591	—	$308M
July 2, 2021	$0.6556	-0.53%	$250M
July 3, 2021	$0.6732	+2.68%	$220M
July 4, 2021	$0.6960	+3.39%	$231M
July 5, 2021	$0.6526	-6.24%	$272M
July 6, 2021	$0.6648	+1.87%	$237M
July 7, 2021	$0.6522	-1.90%	$189M
July 8, 2021	$0.6215	-4.71%	$270M
July 9, 2021	$0.6369	+2.48%	$223M
July 10, 2021	$0.6246	-1.93%	$175M
July 11, 2021	$0.6364	+1.89%	$127M
July 12, 2021	$0.6288	-1.19%	$227M
July 13, 2021	$0.6192	-1.53%	$197M
July 14, 2021	$0.6197	+0.08%	$214M
July 15, 2021	$0.5979	-3.52%	$205M
July 16, 2021	$0.5893	-1.44%	$169M
July 17, 2021	$0.5821	-1.22%	$153M
July 18, 2021	$0.5866	+0.77%	$142M
July 19, 2021	$0.5570	-5.05%	$167M
July 20, 2021	$0.5284	-5.13%	$209M
July 21, 2021	$0.5719	+8.23%	$275M
July 22, 2021	$0.5920	+3.51%	$238M
July 23, 2021	$0.6091	+2.89%	$214M
July 24, 2021	$0.6085	-0.10%	$194M
July 25, 2021	$0.6069	-0.26%	$156M
July 26, 2021	$0.6234	+2.72%	$521M
July 27, 2021	$0.6451	+3.48%	$270M
July 28, 2021	$0.7327	+13.58%	$832M
July 29, 2021	$0.7488	+2.20%	$368M
July 30, 2021	$0.7521	+0.44%	$447M
July 31, 2021	$0.7460	-0.81%	$282M

What was the price of XRP on July 22, 2021?

XRP (XRP) closed at $0.5920 on July 22, 2021. 24h volume: $238M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.