XRP price on August 18, 2021

$1.1431 +4.13%

Open

$1.098

$1.1431

High

$1.1963

Low

$1.0501

Volume

$973M

Change

+4.13%

Return since this day

+2.20%

What if you had invested?

If you had invested $ in XRP on August 18, 2021,

it would be worth today

Daily price history — August 2021

Day	Close	24h change	Volume
August 1, 2021	$0.7242	—	$355M
August 2, 2021	$0.7380	+1.91%	$305M
August 3, 2021	$0.7136	-3.31%	$285M
August 4, 2021	$0.7310	+2.44%	$238M
August 5, 2021	$0.7327	+0.23%	$239M
August 6, 2021	$0.7474	+2.01%	$225M
August 7, 2021	$0.8162	+9.21%	$463M
August 8, 2021	$0.7788	-4.58%	$448M
August 9, 2021	$0.8170	+4.90%	$382M
August 10, 2021	$0.8511	+4.17%	$417M
August 11, 2021	$1.0105	+18.73%	$1.08B
August 12, 2021	$0.9660	-4.40%	$975M
August 13, 2021	$1.0901	+12.85%	$696M
August 14, 2021	$1.2791	+17.34%	$1.67B
August 15, 2021	$1.2839	+0.38%	$1.49B
August 16, 2021	$1.1855	-7.66%	$1.13B
August 17, 2021	$1.0978	-7.40%	$1.04B
August 18, 2021	$1.1431	+4.13%	$973M
August 19, 2021	$1.2347	+8.01%	$833M
August 20, 2021	$1.2629	+2.28%	$741M
August 21, 2021	$1.2158	-3.73%	$490M
August 22, 2021	$1.226	+0.84%	$439M
August 23, 2021	$1.2457	+1.61%	$831M
August 24, 2021	$1.1353	-8.86%	$763M
August 25, 2021	$1.1735	+3.36%	$611M
August 26, 2021	$1.0712	-8.72%	$634M
August 27, 2021	$1.1918	+11.26%	$630M
August 28, 2021	$1.1459	-3.85%	$365M
August 29, 2021	$1.1408	-0.45%	$358M
August 30, 2021	$1.1002	-3.56%	$412M
August 31, 2021	$1.1856	+7.76%	$827M

What was the price of XRP on August 18, 2021?

XRP (XRP) closed at $1.1431 on August 18, 2021. 24h volume: $973M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.