XRP price on September 27, 2021

$0.9218 -2.31%

Open

$0.9436

$0.9218

High

$0.9818

Low

$0.9194

Volume

$334M

Change

-2.31%

Return since this day

+26.74%

What if you had invested?

If you had invested $ in XRP on September 27, 2021,

it would be worth today

Daily price history — September 2021

Day	Close	24h change	Volume
September 1, 2021	$1.2362	—	$563M
September 2, 2021	$1.2533	+1.38%	$632M
September 3, 2021	$1.2907	+2.98%	$674M
September 4, 2021	$1.2548	-2.78%	$451M
September 5, 2021	$1.3076	+4.21%	$427M
September 6, 2021	$1.3894	+6.26%	$968M
September 7, 2021	$1.1292	-18.73%	$1.53B
September 8, 2021	$1.0998	-2.60%	$866M
September 9, 2021	$1.0868	-1.18%	$668M
September 10, 2021	$1.0552	-2.91%	$1.01B
September 11, 2021	$1.0787	+2.23%	$364M
September 12, 2021	$1.1181	+3.65%	$355M
September 13, 2021	$1.0643	-4.81%	$543M
September 14, 2021	$1.0963	+3.01%	$297M
September 15, 2021	$1.1207	+2.23%	$319M
September 16, 2021	$1.0902	-2.72%	$334M
September 17, 2021	$1.0661	-2.21%	$320M
September 18, 2021	$1.0751	+0.84%	$211M
September 19, 2021	$1.0483	-2.49%	$225M
September 20, 2021	$0.9216	-12.09%	$793M
September 21, 2021	$0.8743	-5.13%	$578M
September 22, 2021	$1.0033	+14.75%	$574M
September 23, 2021	$1.0016	-0.17%	$407M
September 24, 2021	$0.9440	-5.75%	$567M
September 25, 2021	$0.9400	-0.42%	$326M
September 26, 2021	$0.9436	+0.38%	$357M
September 27, 2021	$0.9218	-2.31%	$334M
September 28, 2021	$0.8928	-3.15%	$289M
September 29, 2021	$0.9268	+3.81%	$430M
September 30, 2021	$0.9533	+2.86%	$315M

What was the price of XRP on September 27, 2021?

XRP (XRP) closed at $0.9218 on September 27, 2021. 24h volume: $334M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.