XRP price on January 18, 2023

$0.3782 -2.22%

Open

$0.3868

$0.3782

High

$0.3964

Low

$0.3655

Volume

$236M

Change

-2.22%

Return since this day

+208.91%

What if you had invested?

If you had invested $ in XRP on January 18, 2023,

it would be worth today

Daily price history — January 2023

Day	Close	24h change	Volume
January 1, 2023	$0.3387	—	$34M
January 2, 2023	$0.3482	+2.80%	$218M
January 3, 2023	$0.3436	-1.32%	$120M
January 4, 2023	$0.3472	+1.05%	$130M
January 5, 2023	$0.3380	-2.65%	$91M
January 6, 2023	$0.3443	+1.86%	$94M
January 7, 2023	$0.3442	-0.03%	$36M
January 8, 2023	$0.3452	+0.29%	$63M
January 9, 2023	$0.3490	+1.10%	$185M
January 10, 2023	$0.3507	+0.49%	$118M
January 11, 2023	$0.3728	+6.30%	$229M
January 12, 2023	$0.3748	+0.54%	$188M
January 13, 2023	$0.3858	+2.93%	$152M
January 14, 2023	$0.3953	+2.46%	$231M
January 15, 2023	$0.3845	-2.73%	$114M
January 16, 2023	$0.3855	+0.26%	$212M
January 17, 2023	$0.3868	+0.34%	$147M
January 18, 2023	$0.3782	-2.22%	$236M
January 19, 2023	$0.3928	+3.86%	$161M
January 20, 2023	$0.4129	+5.12%	$146M
January 21, 2023	$0.4034	-2.30%	$142M
January 22, 2023	$0.4004	-0.74%	$101M
January 23, 2023	$0.4234	+5.74%	$305M
January 24, 2023	$0.4078	-3.68%	$173M
January 25, 2023	$0.4170	+2.26%	$153M
January 26, 2023	$0.4092	-1.87%	$119M
January 27, 2023	$0.4128	+0.88%	$112M
January 28, 2023	$0.4078	-1.21%	$61M
January 29, 2023	$0.4134	+1.37%	$69M
January 30, 2023	$0.3934	-4.84%	$175M
January 31, 2023	$0.4057	+3.13%	$138M

What was the price of XRP on January 18, 2023?

XRP (XRP) closed at $0.3782 on January 18, 2023. 24h volume: $236M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.