XRP price on February 18, 2023

$0.3943 -0.18%

Open

$0.3949

$0.3943

High

$0.3976

Low

$0.3911

Volume

$57M

Change

-0.18%

Return since this day

+196.30%

What if you had invested?

If you had invested $ in XRP on February 18, 2023,

it would be worth today

Daily price history — February 2023

Day	Close	24h change	Volume
February 1, 2023	$0.4131	—	$153M
February 2, 2023	$0.4098	-0.80%	$133M
February 3, 2023	$0.4117	+0.46%	$113M
February 4, 2023	$0.4106	-0.27%	$73M
February 5, 2023	$0.3984	-2.97%	$96M
February 6, 2023	$0.3920	-1.61%	$126M
February 7, 2023	$0.4036	+2.96%	$141M
February 8, 2023	$0.3975	-1.51%	$105M
February 9, 2023	$0.3819	-3.92%	$207M
February 10, 2023	$0.3817	-0.05%	$107M
February 11, 2023	$0.3833	+0.42%	$47M
February 12, 2023	$0.3747	-2.24%	$52M
February 13, 2023	$0.3703	-1.17%	$141M
February 14, 2023	$0.3819	+3.13%	$138M
February 15, 2023	$0.4011	+5.03%	$144M
February 16, 2023	$0.3841	-4.24%	$179M
February 17, 2023	$0.3950	+2.84%	$140M
February 18, 2023	$0.3943	-0.18%	$57M
February 19, 2023	$0.3863	-2.03%	$93M
February 20, 2023	$0.3984	+3.13%	$220M
February 21, 2023	$0.3919	-1.63%	$176M
February 22, 2023	$0.3953	+0.87%	$152M
February 23, 2023	$0.3882	-1.80%	$137M
February 24, 2023	$0.3783	-2.55%	$136M
February 25, 2023	$0.3778	-0.13%	$68M
February 26, 2023	$0.3779	+0.03%	$49M
February 27, 2023	$0.3785	+0.16%	$158M
February 28, 2023	$0.3762	-0.61%	$140M

What was the price of XRP on February 18, 2023?

XRP (XRP) closed at $0.3943 on February 18, 2023. 24h volume: $57M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.