XRP price on April 1, 2023

$0.5095 -5.19%

Open

$0.5375

$0.5095

High

$0.5375

Low

$0.4972

Volume

$266M

Change

-5.19%

Return since this day

+129.30%

What if you had invested?

If you had invested $ in XRP on April 1, 2023,

it would be worth today

Daily price history — April 2023

Day	Close	24h change	Volume
April 1, 2023	$0.5095	—	$266M
April 2, 2023	$0.5180	+1.67%	$202M
April 3, 2023	$0.4959	-4.27%	$265M
April 4, 2023	$0.5026	+1.35%	$180M
April 5, 2023	$0.5055	+0.58%	$210M
April 6, 2023	$0.5028	-0.53%	$158M
April 7, 2023	$0.5126	+1.95%	$162M
April 8, 2023	$0.5048	-1.52%	$70M
April 9, 2023	$0.5054	+0.12%	$59M
April 10, 2023	$0.5176	+2.41%	$134M
April 11, 2023	$0.5167	-0.17%	$186M
April 12, 2023	$0.5049	-2.28%	$171M
April 13, 2023	$0.5125	+1.51%	$139M
April 14, 2023	$0.5227	+1.99%	$243M
April 15, 2023	$0.5192	-0.67%	$79M
April 16, 2023	$0.5209	+0.33%	$82M
April 17, 2023	$0.5109	-1.92%	$154M
April 18, 2023	$0.5324	+4.21%	$186M
April 19, 2023	$0.4911	-7.76%	$311M
April 20, 2023	$0.4752	-3.24%	$220M
April 21, 2023	$0.4491	-5.49%	$196M
April 22, 2023	$0.4719	+5.08%	$112M
April 23, 2023	$0.4647	-1.53%	$103M
April 24, 2023	$0.4611	-0.77%	$190M
April 25, 2023	$0.4695	+1.82%	$173M
April 26, 2023	$0.4618	-1.64%	$256M
April 27, 2023	$0.4667	+1.06%	$160M
April 28, 2023	$0.4796	+2.76%	$182M
April 29, 2023	$0.4780	-0.33%	$84M
April 30, 2023	$0.4705	-1.57%	$68M

What was the price of XRP on April 1, 2023?

XRP (XRP) closed at $0.5095 on April 1, 2023. 24h volume: $266M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.