XRP price on June 18, 2023

$0.4868 +1.54%

Open

$0.4794

$0.4868

High

$0.4979

Low

$0.4741

Volume

$110M

Change

+1.54%

Return since this day

+140.00%

What if you had invested?

If you had invested $ in XRP on June 18, 2023,

it would be worth today

Daily price history — June 2023

Day	Close	24h change	Volume
June 1, 2023	$0.5065	—	$163M
June 2, 2023	$0.5244	+3.53%	$151M
June 3, 2023	$0.5188	-1.07%	$90M
June 4, 2023	$0.5359	+3.30%	$133M
June 5, 2023	$0.5090	-5.02%	$319M
June 6, 2023	$0.5300	+4.13%	$235M
June 7, 2023	$0.5183	-2.21%	$245M
June 8, 2023	$0.5236	+1.02%	$137M
June 9, 2023	$0.5380	+2.75%	$187M
June 10, 2023	$0.5067	-5.82%	$304M
June 11, 2023	$0.5208	+2.78%	$114M
June 12, 2023	$0.5251	+0.83%	$185M
June 13, 2023	$0.5192	-1.12%	$411M
June 14, 2023	$0.4801	-7.53%	$271M
June 15, 2023	$0.4801	+0.00%	$161M
June 16, 2023	$0.4759	-0.87%	$177M
June 17, 2023	$0.4794	+0.74%	$91M
June 18, 2023	$0.4868	+1.54%	$110M
June 19, 2023	$0.4936	+1.40%	$158M
June 20, 2023	$0.4929	-0.14%	$184M
June 21, 2023	$0.4999	+1.42%	$203M
June 22, 2023	$0.4938	-1.22%	$223M
June 23, 2023	$0.4961	+0.47%	$171M
June 24, 2023	$0.4865	-1.94%	$94M
June 25, 2023	$0.4903	+0.78%	$94M
June 26, 2023	$0.4790	-2.30%	$147M
June 27, 2023	$0.4838	+1.00%	$140M
June 28, 2023	$0.4647	-3.95%	$153M
June 29, 2023	$0.4747	+2.15%	$99M
June 30, 2023	$0.4729	-0.38%	$186M

What was the price of XRP on June 18, 2023?

XRP (XRP) closed at $0.4868 on June 18, 2023. 24h volume: $110M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.