XRP price on August 22, 2023

$0.5210 -0.67%

Open

$0.5245

$0.5210

High

$0.5256

Low

$0.5032

Volume

$218M

Change

-0.67%

Return since this day

+124.24%

What if you had invested?

If you had invested $ in XRP on August 22, 2023,

it would be worth today

Daily price history — August 2023

Day	Close	24h change	Volume
August 1, 2023	$0.7069	—	$254M
August 2, 2023	$0.6850	-3.10%	$178M
August 3, 2023	$0.6630	-3.21%	$237M
August 4, 2023	$0.6356	-4.13%	$229M
August 5, 2023	$0.6288	-1.07%	$182M
August 6, 2023	$0.6240	-0.76%	$127M
August 7, 2023	$0.6236	-0.06%	$275M
August 8, 2023	$0.6418	+2.92%	$238M
August 9, 2023	$0.6433	+0.23%	$285M
August 10, 2023	$0.6331	-1.59%	$186M
August 11, 2023	$0.6318	-0.21%	$143M
August 12, 2023	$0.6276	-0.66%	$55M
August 13, 2023	$0.6256	-0.32%	$87M
August 14, 2023	$0.6343	+1.39%	$164M
August 15, 2023	$0.6104	-3.77%	$239M
August 16, 2023	$0.5889	-3.52%	$347M
August 17, 2023	$0.5064	-14.01%	$458M
August 18, 2023	$0.5062	-0.04%	$365M
August 19, 2023	$0.5199	+2.71%	$153M
August 20, 2023	$0.5384	+3.56%	$243M
August 21, 2023	$0.5245	-2.58%	$276M
August 22, 2023	$0.5210	-0.67%	$218M
August 23, 2023	$0.5301	+1.75%	$150M
August 24, 2023	$0.5187	-2.15%	$132M
August 25, 2023	$0.5258	+1.37%	$169M
August 26, 2023	$0.5231	-0.51%	$58M
August 27, 2023	$0.5236	+0.10%	$70M
August 28, 2023	$0.5232	-0.08%	$138M
August 29, 2023	$0.5398	+3.17%	$244M
August 30, 2023	$0.5284	-2.11%	$148M
August 31, 2023	$0.5110	-3.29%	$186M

What was the price of XRP on August 22, 2023?

XRP (XRP) closed at $0.5210 on August 22, 2023. 24h volume: $218M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.