XRP price on October 18, 2023

$0.4878 -0.69%

Open

$0.4911

$0.4878

High

$0.4924

Low

$0.4855

Volume

$99M

Change

-0.69%

Return since this day

+139.50%

What if you had invested?

If you had invested $ in XRP on October 18, 2023,

it would be worth today

Daily price history — October 2023

Day	Close	24h change	Volume
October 1, 2023	$0.5241	—	$87M
October 2, 2023	$0.5123	-2.25%	$166M
October 3, 2023	$0.5390	+5.21%	$207M
October 4, 2023	$0.5326	-1.19%	$224M
October 5, 2023	$0.5227	-1.86%	$123M
October 6, 2023	$0.5255	+0.54%	$115M
October 7, 2023	$0.5216	-0.74%	$33M
October 8, 2023	$0.5174	-0.81%	$43M
October 9, 2023	$0.5027	-2.84%	$163M
October 10, 2023	$0.4965	-1.23%	$113M
October 11, 2023	$0.4888	-1.55%	$118M
October 12, 2023	$0.4830	-1.19%	$125M
October 13, 2023	$0.4851	+0.43%	$124M
October 14, 2023	$0.4865	+0.29%	$46M
October 15, 2023	$0.4874	+0.18%	$50M
October 16, 2023	$0.4978	+2.13%	$201M
October 17, 2023	$0.4912	-1.33%	$132M
October 18, 2023	$0.4878	-0.69%	$99M
October 19, 2023	$0.5197	+6.54%	$221M
October 20, 2023	$0.5149	-0.92%	$213M
October 21, 2023	$0.5208	+1.15%	$93M
October 22, 2023	$0.5226	+0.35%	$86M
October 23, 2023	$0.5475	+4.76%	$278M
October 24, 2023	$0.5588	+2.06%	$445M
October 25, 2023	$0.5552	-0.64%	$204M
October 26, 2023	$0.5533	-0.34%	$220M
October 27, 2023	$0.5430	-1.86%	$171M
October 28, 2023	$0.5446	+0.29%	$60M
October 29, 2023	$0.5561	+2.11%	$89M
October 30, 2023	$0.5780	+3.94%	$248M
October 31, 2023	$0.5996	+3.74%	$369M

What was the price of XRP on October 18, 2023?

XRP (XRP) closed at $0.4878 on October 18, 2023. 24h volume: $99M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.