XRP price on February 22, 2024

$0.5410 -1.48%

Open

$0.5490

$0.5410

High

$0.5517

Low

$0.5366

Volume

$198M

Change

-1.48%

Return since this day

+115.95%

What if you had invested?

If you had invested $ in XRP on February 22, 2024,

it would be worth today

Daily price history — February 2024

Day	Close	24h change	Volume
February 1, 2024	$0.5058	—	$169M
February 2, 2024	$0.5105	+0.93%	$183M
February 3, 2024	$0.5186	+1.59%	$139M
February 4, 2024	$0.5032	-2.97%	$80M
February 5, 2024	$0.5069	+0.74%	$160M
February 6, 2024	$0.5050	-0.37%	$149M
February 7, 2024	$0.5138	+1.74%	$170M
February 8, 2024	$0.5147	+0.18%	$164M
February 9, 2024	$0.5262	+2.23%	$199M
February 10, 2024	$0.5239	-0.44%	$71M
February 11, 2024	$0.5261	+0.42%	$116M
February 12, 2024	$0.5315	+1.03%	$202M
February 13, 2024	$0.5247	-1.28%	$210M
February 14, 2024	$0.5378	+2.50%	$214M
February 15, 2024	$0.5622	+4.54%	$354M
February 16, 2024	$0.5643	+0.37%	$296M
February 17, 2024	$0.5496	-2.60%	$140M
February 18, 2024	$0.5571	+1.36%	$111M
February 19, 2024	$0.5626	+0.99%	$203M
February 20, 2024	$0.5622	-0.07%	$325M
February 21, 2024	$0.5491	-2.33%	$242M
February 22, 2024	$0.5410	-1.48%	$198M
February 23, 2024	$0.5342	-1.26%	$233M
February 24, 2024	$0.5450	+2.02%	$109M
February 25, 2024	$0.5425	-0.46%	$109M
February 26, 2024	$0.5506	+1.49%	$239M
February 27, 2024	$0.5861	+6.45%	$484M
February 28, 2024	$0.5750	-1.89%	$601M
February 29, 2024	$0.5867	+2.03%	$790M

What was the price of XRP on February 22, 2024?

XRP (XRP) closed at $0.5410 on February 22, 2024. 24h volume: $198M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.