XRP price on April 28, 2024

$0.5103 -1.47%

Open

$0.5178

$0.5103

High

$0.5253

Low

$0.5085

Volume

$70M

Change

-1.47%

Return since this day

+128.94%

What if you had invested?

If you had invested $ in XRP on April 28, 2024,

it would be worth today

Daily price history — April 2024

Day	Close	24h change	Volume
April 1, 2024	$0.6110	—	$334M
April 2, 2024	$0.5854	-4.19%	$385M
April 3, 2024	$0.5742	-1.91%	$287M
April 4, 2024	$0.5935	+3.36%	$414M
April 5, 2024	$0.5871	-1.08%	$245M
April 6, 2024	$0.5930	+1.00%	$98M
April 7, 2024	$0.5944	+0.24%	$126M
April 8, 2024	$0.6147	+3.42%	$312M
April 9, 2024	$0.6141	-0.10%	$403M
April 10, 2024	$0.6172	+0.50%	$274M
April 11, 2024	$0.6086	-1.39%	$194M
April 12, 2024	$0.5468	-10.15%	$509M
April 13, 2024	$0.4788	-12.44%	$589M
April 14, 2024	$0.5033	+5.12%	$398M
April 15, 2024	$0.4977	-1.11%	$342M
April 16, 2024	$0.4965	-0.24%	$263M
April 17, 2024	$0.4951	-0.28%	$244M
April 18, 2024	$0.5025	+1.49%	$202M
April 19, 2024	$0.5030	+0.10%	$320M
April 20, 2024	$0.5288	+5.13%	$167M
April 21, 2024	$0.5246	-0.79%	$110M
April 22, 2024	$0.5560	+5.99%	$261M
April 23, 2024	$0.5445	-2.07%	$217M
April 24, 2024	$0.5275	-3.12%	$236M
April 25, 2024	$0.5254	-0.40%	$187M
April 26, 2024	$0.5261	+0.13%	$186M
April 27, 2024	$0.5179	-1.56%	$101M
April 28, 2024	$0.5103	-1.47%	$70M
April 29, 2024	$0.5151	+0.94%	$177M
April 30, 2024	$0.5006	-2.81%	$199M

What was the price of XRP on April 28, 2024?

XRP (XRP) closed at $0.5103 on April 28, 2024. 24h volume: $70M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.