XRP price on May 18, 2024

$0.5213 -0.40%

Open

$0.5235

$0.5213

High

$0.5256

Low

$0.5186

Volume

$47M

Change

-0.40%

Return since this day

+124.11%

What if you had invested?

If you had invested $ in XRP on May 18, 2024,

it would be worth today

Daily price history — May 2024

Day	Close	24h change	Volume
May 1, 2024	$0.5175	—	$238M
May 2, 2024	$0.5180	+0.10%	$178M
May 3, 2024	$0.5317	+2.64%	$190M
May 4, 2024	$0.5302	-0.28%	$85M
May 5, 2024	$0.5296	-0.11%	$59M
May 6, 2024	$0.5402	+2.00%	$309M
May 7, 2024	$0.5245	-2.91%	$186M
May 8, 2024	$0.5171	-1.41%	$181M
May 9, 2024	$0.5209	+0.73%	$155M
May 10, 2024	$0.5022	-3.59%	$181M
May 11, 2024	$0.5059	+0.74%	$50M
May 12, 2024	$0.4993	-1.30%	$49M
May 13, 2024	$0.5053	+1.20%	$154M
May 14, 2024	$0.5002	-1.01%	$155M
May 15, 2024	$0.5188	+3.72%	$164M
May 16, 2024	$0.5157	-0.60%	$170M
May 17, 2024	$0.5234	+1.49%	$149M
May 18, 2024	$0.5213	-0.40%	$47M
May 19, 2024	$0.5096	-2.24%	$58M
May 20, 2024	$0.5377	+5.51%	$211M
May 21, 2024	$0.5370	-0.13%	$266M
May 22, 2024	$0.5268	-1.90%	$161M
May 23, 2024	$0.5289	+0.40%	$308M
May 24, 2024	$0.5360	+1.34%	$171M
May 25, 2024	$0.5416	+1.04%	$71M
May 26, 2024	$0.5283	-2.46%	$58M
May 27, 2024	$0.5340	+1.08%	$130M
May 28, 2024	$0.5287	-0.99%	$149M
May 29, 2024	$0.5238	-0.93%	$167M
May 30, 2024	$0.5186	-0.99%	$188M
May 31, 2024	$0.5176	-0.19%	$158M

What was the price of XRP on May 18, 2024?

XRP (XRP) closed at $0.5213 on May 18, 2024. 24h volume: $47M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.