XRP price on June 18, 2024

$0.4910 -2.71%

Open

$0.5048

$0.4910

High

$0.5096

Low

$0.4690

Volume

$286M

Change

-2.71%

Return since this day

+137.94%

What if you had invested?

If you had invested $ in XRP on June 18, 2024,

it would be worth today

Daily price history — June 2024

Day	Close	24h change	Volume
June 1, 2024	$0.5187	—	$46M
June 2, 2024	$0.5135	-1.00%	$67M
June 3, 2024	$0.5199	+1.25%	$123M
June 4, 2024	$0.5257	+1.12%	$132M
June 5, 2024	$0.5258	+0.02%	$131M
June 6, 2024	$0.5215	-0.82%	$152M
June 7, 2024	$0.4991	-4.30%	$277M
June 8, 2024	$0.4926	-1.30%	$75M
June 9, 2024	$0.4986	+1.22%	$45M
June 10, 2024	$0.4969	-0.34%	$124M
June 11, 2024	$0.4802	-3.36%	$208M
June 12, 2024	$0.4916	+2.37%	$166M
June 13, 2024	$0.4769	-2.99%	$141M
June 14, 2024	$0.4746	-0.48%	$185M
June 15, 2024	$0.4908	+3.41%	$86M
June 16, 2024	$0.4891	-0.35%	$79M
June 17, 2024	$0.5047	+3.19%	$294M
June 18, 2024	$0.4910	-2.71%	$286M
June 19, 2024	$0.4933	+0.47%	$129M
June 20, 2024	$0.4888	-0.91%	$161M
June 21, 2024	$0.4889	+0.02%	$164M
June 22, 2024	$0.4866	-0.47%	$39M
June 23, 2024	$0.4797	-1.42%	$46M
June 24, 2024	$0.4740	-1.19%	$183M
June 25, 2024	$0.4757	+0.36%	$108M
June 26, 2024	$0.4698	-1.24%	$115M
June 27, 2024	$0.4753	+1.17%	$115M
June 28, 2024	$0.4716	-0.78%	$126M
June 29, 2024	$0.4727	+0.23%	$28M
June 30, 2024	$0.4761	+0.72%	$39M

What was the price of XRP on June 18, 2024?

XRP (XRP) closed at $0.4910 on June 18, 2024. 24h volume: $286M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.