XRP price on July 18, 2024

$0.5697 -8.99%

Open

$0.6260

$0.5697

High

$0.6369

Low

$0.5575

Volume

$388M

Change

-8.99%

Return since this day

+105.07%

What if you had invested?

If you had invested $ in XRP on July 18, 2024,

it would be worth today

Daily price history — July 2024

Day	Close	24h change	Volume
July 1, 2024	$0.4770	—	$102M
July 2, 2024	$0.4853	+1.74%	$109M
July 3, 2024	$0.4672	-3.73%	$152M
July 4, 2024	$0.4329	-7.34%	$196M
July 5, 2024	$0.4251	-1.80%	$299M
July 6, 2024	$0.4488	+5.58%	$74M
July 7, 2024	$0.4195	-6.53%	$76M
July 8, 2024	$0.4316	+2.88%	$225M
July 9, 2024	$0.4356	+0.93%	$126M
July 10, 2024	$0.4388	+0.73%	$129M
July 11, 2024	$0.4491	+2.35%	$155M
July 12, 2024	$0.4745	+5.66%	$219M
July 13, 2024	$0.5257	+10.79%	$388M
July 14, 2024	$0.5205	-0.99%	$185M
July 15, 2024	$0.5372	+3.21%	$232M
July 16, 2024	$0.5793	+7.84%	$464M
July 17, 2024	$0.6260	+8.06%	$493M
July 18, 2024	$0.5697	-8.99%	$388M
July 19, 2024	$0.5733	+0.63%	$302M
July 20, 2024	$0.5937	+3.56%	$177M
July 21, 2024	$0.5984	+0.79%	$172M
July 22, 2024	$0.6080	+1.60%	$250M
July 23, 2024	$0.5975	-1.73%	$212M
July 24, 2024	$0.6179	+3.41%	$259M
July 25, 2024	$0.5996	-2.96%	$295M
July 26, 2024	$0.6034	+0.63%	$161M
July 27, 2024	$0.5956	-1.29%	$103M
July 28, 2024	$0.6012	+0.94%	$110M
July 29, 2024	$0.6019	+0.12%	$142M
July 30, 2024	$0.6277	+4.29%	$268M
July 31, 2024	$0.6230	-0.75%	$305M

What was the price of XRP on July 18, 2024?

XRP (XRP) closed at $0.5697 on July 18, 2024. 24h volume: $388M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.