XRP price on November 18, 2024

$1.1137 +5.63%

Open

$1.0545

$1.1137

High

$1.1865

Low

$1.0543

Volume

$1.06B

Change

+5.63%

Return since this day

+4.90%

What if you had invested?

If you had invested $ in XRP on November 18, 2024,

it would be worth today

Daily price history — November 2024

Day	Close	24h change	Volume
November 1, 2024	$0.5131	—	$143M
November 2, 2024	$0.5103	-0.55%	$35M
November 3, 2024	$0.5030	-1.43%	$88M
November 4, 2024	$0.5035	+0.10%	$107M
November 5, 2024	$0.5140	+2.09%	$97M
November 6, 2024	$0.5418	+5.41%	$241M
November 7, 2024	$0.5556	+2.55%	$193M
November 8, 2024	$0.5537	-0.34%	$144M
November 9, 2024	$0.5593	+1.01%	$127M
November 10, 2024	$0.5884	+5.20%	$421M
November 11, 2024	$0.6207	+5.49%	$395M
November 12, 2024	$0.7040	+13.42%	$1.18B
November 13, 2024	$0.6898	-2.02%	$833M
November 14, 2024	$0.7736	+12.15%	$1.01B
November 15, 2024	$0.8922	+15.33%	$1.20B
November 16, 2024	$1.1209	+25.63%	$2.57B
November 17, 2024	$1.0543	-5.94%	$1.33B
November 18, 2024	$1.1137	+5.63%	$1.06B
November 19, 2024	$1.1003	-1.20%	$620M
November 20, 2024	$1.1041	+0.35%	$674M
November 21, 2024	$1.247	+12.94%	$1.21B
November 22, 2024	$1.4726	+18.09%	$2.24B
November 23, 2024	$1.4685	-0.28%	$1.91B
November 24, 2024	$1.4331	-2.41%	$1.34B
November 25, 2024	$1.4142	-1.32%	$1.32B
November 26, 2024	$1.3984	-1.12%	$1.07B
November 27, 2024	$1.4696	+5.09%	$858M
November 28, 2024	$1.5421	+4.93%	$650M
November 29, 2024	$1.8006	+16.76%	$1.76B
November 30, 2024	$1.9513	+8.37%	$2.10B

What was the price of XRP on November 18, 2024?

XRP (XRP) closed at $1.1137 on November 18, 2024. 24h volume: $1.06B.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.