XRP price on January 27, 2025

$3.0552 +1.09%

Open

$3.0222

$3.0552

High

$3.0587

Low

$2.6559

Volume

$1.90B

Change

+1.09%

Return since this day

-61.76%

What if you had invested?

If you had invested $ in XRP on January 27, 2025,

it would be worth today

Daily price history — January 2025

Day	Close	24h change	Volume
January 1, 2025	$2.3328	—	$761M
January 2, 2025	$2.4024	+2.98%	$866M
January 3, 2025	$2.4547	+2.18%	$569M
January 4, 2025	$2.4201	-1.41%	$440M
January 5, 2025	$2.3994	-0.86%	$370M
January 6, 2025	$2.42	+0.86%	$469M
January 7, 2025	$2.2712	-6.15%	$806M
January 8, 2025	$2.3731	+4.49%	$926M
January 9, 2025	$2.2722	-4.25%	$680M
January 10, 2025	$2.3414	+3.05%	$571M
January 11, 2025	$2.5764	+10.04%	$860M
January 12, 2025	$2.5046	-2.79%	$562M
January 13, 2025	$2.5232	+0.74%	$1.26B
January 14, 2025	$2.6673	+5.71%	$1.03B
January 15, 2025	$3.1429	+17.83%	$3.08B
January 16, 2025	$3.2451	+3.25%	$3.55B
January 17, 2025	$3.2922	+1.45%	$1.73B
January 18, 2025	$3.2697	-0.68%	$1.46B
January 19, 2025	$2.9587	-9.51%	$2.06B
January 20, 2025	$3.1053	+4.95%	$2.66B
January 21, 2025	$3.1738	+2.21%	$1.18B
January 22, 2025	$3.1803	+0.20%	$933M
January 23, 2025	$3.1194	-1.91%	$952M
January 24, 2025	$3.1009	-0.59%	$731M
January 25, 2025	$3.108	+0.23%	$310M
January 26, 2025	$3.0223	-2.76%	$400M
January 27, 2025	$3.0552	+1.09%	$1.90B
January 28, 2025	$3.0572	+0.07%	$1.15B
January 29, 2025	$3.0683	+0.36%	$782M
January 30, 2025	$3.1276	+1.93%	$539M
January 31, 2025	$3.0361	-2.93%	$498M

What was the price of XRP on January 27, 2025?

XRP (XRP) closed at $3.0552 on January 27, 2025. 24h volume: $1.90B.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.