XRP price on March 28, 2025

$2.2073 -5.71%

Open

$2.3411

$2.2073

High

$2.3433

Low

$2.1535

Volume

$471M

Change

-5.71%

Return since this day

-47.07%

What if you had invested?

If you had invested $ in XRP on March 28, 2025,

it would be worth today

Daily price history — March 2025

Day	Close	24h change	Volume
March 1, 2025	$2.1916	—	$316M
March 2, 2025	$2.9396	+34.13%	$2.16B
March 3, 2025	$2.3873	-18.79%	$2.00B
March 4, 2025	$2.4543	+2.81%	$1.36B
March 5, 2025	$2.4998	+1.85%	$631M
March 6, 2025	$2.6001	+4.01%	$755M
March 7, 2025	$2.3855	-8.25%	$1.12B
March 8, 2025	$2.3261	-2.49%	$279M
March 9, 2025	$2.1387	-8.06%	$608M
March 10, 2025	$2.0216	-5.48%	$830M
March 11, 2025	$2.1711	+7.40%	$798M
March 12, 2025	$2.2396	+3.16%	$612M
March 13, 2025	$2.2527	+0.58%	$554M
March 14, 2025	$2.3564	+4.60%	$458M
March 15, 2025	$2.3911	+1.47%	$362M
March 16, 2025	$2.2938	-4.07%	$354M
March 17, 2025	$2.3382	+1.94%	$314M
March 18, 2025	$2.2851	-2.27%	$374M
March 19, 2025	$2.5469	+11.46%	$1.15B
March 20, 2025	$2.4361	-4.35%	$557M
March 21, 2025	$2.3809	-2.27%	$344M
March 22, 2025	$2.3711	-0.41%	$165M
March 23, 2025	$2.4393	+2.88%	$197M
March 24, 2025	$2.4501	+0.44%	$345M
March 25, 2025	$2.4492	-0.04%	$262M
March 26, 2025	$2.3494	-4.07%	$340M
March 27, 2025	$2.341	-0.36%	$287M
March 28, 2025	$2.2073	-5.71%	$471M
March 29, 2025	$2.1351	-3.27%	$400M
March 30, 2025	$2.1369	+0.08%	$310M
March 31, 2025	$2.0899	-2.20%	$470M

What was the price of XRP on March 28, 2025?

XRP (XRP) closed at $2.2073 on March 28, 2025. 24h volume: $471M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.