XRP price on April 22, 2025

$2.2139 +6.16%

Open

$2.0855

$2.2139

High

$2.2504

Low

$2.0638

Volume

$464M

Change

+6.16%

Return since this day

-47.23%

What if you had invested?

If you had invested $ in XRP on April 22, 2025,

it would be worth today

Daily price history — April 2025

Day	Close	24h change	Volume
April 1, 2025	$2.1387	—	$440M
April 2, 2025	$2.0237	-5.38%	$661M
April 3, 2025	$2.0648	+2.03%	$575M
April 4, 2025	$2.1302	+3.17%	$522M
April 5, 2025	$2.1442	+0.66%	$169M
April 6, 2025	$1.9218	-10.37%	$494M
April 7, 2025	$1.8987	-1.20%	$1.56B
April 8, 2025	$1.7963	-5.39%	$623M
April 9, 2025	$2.0529	+14.28%	$983M
April 10, 2025	$1.9658	-4.24%	$447M
April 11, 2025	$2.0225	+2.88%	$352M
April 12, 2025	$2.1598	+6.79%	$342M
April 13, 2025	$2.1196	-1.86%	$419M
April 14, 2025	$2.1275	+0.37%	$297M
April 15, 2025	$2.0842	-2.04%	$281M
April 16, 2025	$2.0834	-0.04%	$318M
April 17, 2025	$2.0673	-0.77%	$215M
April 18, 2025	$2.0619	-0.26%	$151M
April 19, 2025	$2.0877	+1.25%	$104M
April 20, 2025	$2.0787	-0.43%	$160M
April 21, 2025	$2.0855	+0.33%	$279M
April 22, 2025	$2.2139	+6.16%	$464M
April 23, 2025	$2.2184	+0.20%	$494M
April 24, 2025	$2.2049	-0.61%	$404M
April 25, 2025	$2.1812	-1.07%	$294M
April 26, 2025	$2.1912	+0.46%	$198M
April 27, 2025	$2.252	+2.77%	$394M
April 28, 2025	$2.2949	+1.90%	$433M
April 29, 2025	$2.238	-2.48%	$248M
April 30, 2025	$2.1908	-2.11%	$371M

What was the price of XRP on April 22, 2025?

XRP (XRP) closed at $2.2139 on April 22, 2025. 24h volume: $464M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.