XRP price on June 18, 2025

$2.1705 +0.53%

Open

$2.1591

$2.1705

High

$2.1808

Low

$2.1181

Volume

$206M

Change

+0.53%

Return since this day

-46.17%

What if you had invested?

If you had invested $ in XRP on June 18, 2025,

it would be worth today

Daily price history — June 2025

Day	Close	24h change	Volume
June 1, 2025	$2.1792	—	$136M
June 2, 2025	$2.1965	+0.79%	$209M
June 3, 2025	$2.2446	+2.19%	$245M
June 4, 2025	$2.2009	-1.95%	$185M
June 5, 2025	$2.0936	-4.88%	$326M
June 6, 2025	$2.1598	+3.16%	$199M
June 7, 2025	$2.1769	+0.79%	$88M
June 8, 2025	$2.267	+4.14%	$260M
June 9, 2025	$2.3211	+2.39%	$292M
June 10, 2025	$2.3074	-0.59%	$275M
June 11, 2025	$2.2704	-1.60%	$274M
June 12, 2025	$2.1899	-3.55%	$219M
June 13, 2025	$2.1472	-1.95%	$366M
June 14, 2025	$2.1394	-0.36%	$145M
June 15, 2025	$2.1655	+1.22%	$101M
June 16, 2025	$2.238	+3.35%	$409M
June 17, 2025	$2.159	-3.53%	$321M
June 18, 2025	$2.1705	+0.53%	$206M
June 19, 2025	$2.1648	-0.26%	$121M
June 20, 2025	$2.1194	-2.10%	$209M
June 21, 2025	$2.0632	-2.65%	$184M
June 22, 2025	$2.0172	-2.23%	$410M
June 23, 2025	$2.1584	+7.00%	$359M
June 24, 2025	$2.1898	+1.45%	$286M
June 25, 2025	$2.1859	-0.18%	$201M
June 26, 2025	$2.1054	-3.68%	$259M
June 27, 2025	$2.1419	+1.73%	$253M
June 28, 2025	$2.1854	+2.03%	$153M
June 29, 2025	$2.2061	+0.95%	$101M
June 30, 2025	$2.2362	+1.36%	$339M

What was the price of XRP on June 18, 2025?

XRP (XRP) closed at $2.1705 on June 18, 2025. 24h volume: $206M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.