XRP price on September 27, 2025

$2.8047 +0.76%

Open

$2.7836

$2.8047

High

$2.8287

Low

$2.7619

Volume

$125M

Change

+0.76%

Return since this day

-58.34%

What if you had invested?

If you had invested $ in XRP on September 27, 2025,

it would be worth today

Daily price history — September 2025

Day	Close	24h change	Volume
September 1, 2025	$2.7589	—	$496M
September 2, 2025	$2.862	+3.74%	$378M
September 3, 2025	$2.8443	-0.62%	$276M
September 4, 2025	$2.7946	-1.75%	$267M
September 5, 2025	$2.8147	+0.72%	$343M
September 6, 2025	$2.8098	-0.17%	$88M
September 7, 2025	$2.877	+2.39%	$238M
September 8, 2025	$2.9697	+3.22%	$357M
September 9, 2025	$2.9474	-0.75%	$348M
September 10, 2025	$2.9834	+1.22%	$255M
September 11, 2025	$3.0398	+1.89%	$346M
September 12, 2025	$3.1054	+2.16%	$400M
September 13, 2025	$3.1193	+0.45%	$354M
September 14, 2025	$3.0279	-2.93%	$265M
September 15, 2025	$2.9969	-1.02%	$366M
September 16, 2025	$3.0376	+1.36%	$232M
September 17, 2025	$3.0841	+1.53%	$402M
September 18, 2025	$3.0735	-0.34%	$376M
September 19, 2025	$2.9901	-2.71%	$281M
September 20, 2025	$2.975	-0.50%	$187M
September 21, 2025	$2.9701	-0.16%	$136M
September 22, 2025	$2.8526	-3.96%	$649M
September 23, 2025	$2.8247	-0.98%	$287M
September 24, 2025	$2.9257	+3.58%	$363M
September 25, 2025	$2.7435	-6.23%	$553M
September 26, 2025	$2.7835	+1.46%	$448M
September 27, 2025	$2.8047	+0.76%	$125M
September 28, 2025	$2.8674	+2.24%	$185M
September 29, 2025	$2.8801	+0.44%	$335M
September 30, 2025	$2.8468	-1.16%	$286M

What was the price of XRP on September 27, 2025?

XRP (XRP) closed at $2.8047 on September 27, 2025. 24h volume: $125M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.