XRP price on October 4, 2025

$2.9685 -2.36%

Open

$3.0402

$2.9685

High

$3.0522

Low

$2.939

Volume

$207M

Change

-2.36%

Return since this day

-60.64%

What if you had invested?

If you had invested $ in XRP on October 4, 2025,

it would be worth today

Daily price history — October 2025

Day	Close	24h change	Volume
October 1, 2025	$2.9485	—	$397M
October 2, 2025	$3.0389	+3.07%	$442M
October 3, 2025	$3.0401	+0.04%	$382M
October 4, 2025	$2.9685	-2.36%	$207M
October 5, 2025	$2.9697	+0.04%	$318M
October 6, 2025	$2.9883	+0.63%	$352M
October 7, 2025	$2.852	-4.56%	$444M
October 8, 2025	$2.8797	+0.97%	$248M
October 9, 2025	$2.8021	-2.69%	$310M
October 10, 2025	$2.3704	-15.41%	$1.42B
October 11, 2025	$2.3819	+0.49%	$910M
October 12, 2025	$2.5282	+6.14%	$607M
October 13, 2025	$2.6052	+3.05%	$558M
October 14, 2025	$2.5033	-3.91%	$588M
October 15, 2025	$2.4109	-3.69%	$364M
October 16, 2025	$2.328	-3.44%	$467M
October 17, 2025	$2.2936	-1.48%	$533M
October 18, 2025	$2.3596	+2.88%	$165M
October 19, 2025	$2.3908	+1.32%	$205M
October 20, 2025	$2.4948	+4.35%	$325M
October 21, 2025	$2.4222	-2.91%	$349M
October 22, 2025	$2.3647	-2.37%	$315M
October 23, 2025	$2.3947	+1.27%	$202M
October 24, 2025	$2.5103	+4.83%	$277M
October 25, 2025	$2.5959	+3.41%	$247M
October 26, 2025	$2.6461	+1.93%	$220M
October 27, 2025	$2.634	-0.46%	$302M
October 28, 2025	$2.6034	-1.16%	$326M
October 29, 2025	$2.5502	-2.04%	$334M
October 30, 2025	$2.4393	-4.35%	$377M
October 31, 2025	$2.5097	+2.89%	$289M

What was the price of XRP on October 4, 2025?

XRP (XRP) closed at $2.9685 on October 4, 2025. 24h volume: $207M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.