XRP price on November 18, 2025

$2.2172 +2.47%

Open

$2.1637

$2.2172

High

$2.2413

Low

$2.1064

Volume

$410M

Change

+2.47%

Return since this day

-47.31%

What if you had invested?

If you had invested $ in XRP on November 18, 2025,

it would be worth today

Daily price history — November 2025

Day	Close	24h change	Volume
November 1, 2025	$2.5053	—	$104M
November 2, 2025	$2.5267	+0.85%	$130M
November 3, 2025	$2.3096	-8.59%	$414M
November 4, 2025	$2.2053	-4.52%	$771M
November 5, 2025	$2.3432	+6.25%	$468M
November 6, 2025	$2.213	-5.56%	$394M
November 7, 2025	$2.3154	+4.63%	$401M
November 8, 2025	$2.2863	-1.26%	$192M
November 9, 2025	$2.3662	+3.49%	$198M
November 10, 2025	$2.526	+6.75%	$494M
November 11, 2025	$2.3915	-5.32%	$312M
November 12, 2025	$2.3879	-0.15%	$337M
November 13, 2025	$2.3225	-2.74%	$648M
November 14, 2025	$2.2443	-3.37%	$504M
November 15, 2025	$2.2372	-0.32%	$191M
November 16, 2025	$2.2149	-1.00%	$280M
November 17, 2025	$2.1637	-2.31%	$472M
November 18, 2025	$2.2172	+2.47%	$410M
November 19, 2025	$2.1098	-4.84%	$499M
November 20, 2025	$1.9999	-5.21%	$607M
November 21, 2025	$1.9509	-2.45%	$674M
November 22, 2025	$1.9509	+0.00%	$179M
November 23, 2025	$2.0491	+5.03%	$278M
November 24, 2025	$2.2276	+8.71%	$449M
November 25, 2025	$2.2024	-1.13%	$342M
November 26, 2025	$2.2233	+0.95%	$242M
November 27, 2025	$2.1999	-1.05%	$182M
November 28, 2025	$2.1795	-0.93%	$311M
November 29, 2025	$2.2009	+0.98%	$125M
November 30, 2025	$2.155	-2.09%	$115M

What was the price of XRP on November 18, 2025?

XRP (XRP) closed at $2.2172 on November 18, 2025. 24h volume: $410M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.