XRP price on December 18, 2025

$1.8076 -2.96%

Open

$1.8627

$1.8076

High

$1.9341

Low

$1.80

Volume

$236M

Change

-2.96%

Return since this day

-35.37%

What if you had invested?

If you had invested $ in XRP on December 18, 2025,

it would be worth today

Daily price history — December 2025

Day	Close	24h change	Volume
December 1, 2025	$2.0297	—	$355M
December 2, 2025	$2.1532	+6.08%	$278M
December 3, 2025	$2.1976	+2.06%	$243M
December 4, 2025	$2.096	-4.62%	$217M
December 5, 2025	$2.0344	-2.94%	$196M
December 6, 2025	$2.0309	-0.17%	$89M
December 7, 2025	$2.0442	+0.65%	$171M
December 8, 2025	$2.0724	+1.38%	$184M
December 9, 2025	$2.1062	+1.63%	$240M
December 10, 2025	$2.0418	-3.06%	$259M
December 11, 2025	$2.034	-0.38%	$252M
December 12, 2025	$2.0074	-1.31%	$157M
December 13, 2025	$2.0227	+0.76%	$90M
December 14, 2025	$1.9784	-2.19%	$90M
December 15, 2025	$1.8981	-4.06%	$224M
December 16, 2025	$1.9297	+1.66%	$193M
December 17, 2025	$1.8627	-3.47%	$213M
December 18, 2025	$1.8076	-2.96%	$236M
December 19, 2025	$1.9092	+5.62%	$269M
December 20, 2025	$1.9335	+1.27%	$103M
December 21, 2025	$1.9223	-0.58%	$102M
December 22, 2025	$1.9043	-0.94%	$171M
December 23, 2025	$1.8734	-1.62%	$147M
December 24, 2025	$1.8628	-0.57%	$111M
December 25, 2025	$1.8326	-1.62%	$86M
December 26, 2025	$1.8437	+0.61%	$143M
December 27, 2025	$1.8735	+1.62%	$58M
December 28, 2025	$1.8654	-0.43%	$50M
December 29, 2025	$1.8508	-0.78%	$132M
December 30, 2025	$1.8776	+1.45%	$90M
December 31, 2025	$1.8423	-1.88%	$108M

What was the price of XRP on December 18, 2025?

XRP (XRP) closed at $1.8076 on December 18, 2025. 24h volume: $236M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.