XRP price on January 18, 2026

$1.9914 -3.48%

Open

$2.0632

$1.9914

High

$2.0679

Low

$1.9861

Volume

$95M

Change

-3.48%

Return since this day

-41.33%

What if you had invested?

If you had invested $ in XRP on January 18, 2026,

it would be worth today

Daily price history — January 2026

Day	Close	24h change	Volume
January 1, 2026	$1.8799	—	$76M
January 2, 2026	$2.0069	+6.76%	$248M
January 3, 2026	$2.0182	+0.56%	$150M
January 4, 2026	$2.0909	+3.60%	$236M
January 5, 2026	$2.3478	+12.29%	$468M
January 6, 2026	$2.3042	-1.86%	$629M
January 7, 2026	$2.1657	-6.01%	$258M
January 8, 2026	$2.1232	-1.96%	$332M
January 9, 2026	$2.0958	-1.29%	$249M
January 10, 2026	$2.0907	-0.24%	$66M
January 11, 2026	$2.0745	-0.77%	$105M
January 12, 2026	$2.054	-0.99%	$228M
January 13, 2026	$2.1655	+5.43%	$239M
January 14, 2026	$2.1394	-1.21%	$291M
January 15, 2026	$2.0789	-2.83%	$188M
January 16, 2026	$2.0678	-0.53%	$125M
January 17, 2026	$2.0631	-0.23%	$64M
January 18, 2026	$1.9914	-3.48%	$95M
January 19, 2026	$1.986	-0.27%	$312M
January 20, 2026	$1.89	-4.83%	$246M
January 21, 2026	$1.9476	+3.05%	$284M
January 22, 2026	$1.9236	-1.23%	$119M
January 23, 2026	$1.9196	-0.21%	$146M
January 24, 2026	$1.9143	-0.28%	$52M
January 25, 2026	$1.8356	-4.11%	$170M
January 26, 2026	$1.9041	+3.73%	$198M
January 27, 2026	$1.9158	+0.61%	$123M
January 28, 2026	$1.9111	-0.25%	$129M
January 29, 2026	$1.8076	-5.42%	$273M
January 30, 2026	$1.7352	-4.01%	$403M
January 31, 2026	$1.6472	-5.07%	$539M

What was the price of XRP on January 18, 2026?

XRP (XRP) closed at $1.9914 on January 18, 2026. 24h volume: $95M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.