XRP price on April 22, 2026

$1.4294 -0.28%

Open

$1.4335

$1.4294

High

$1.4626

Low

$1.4268

Volume

$121M

Change

-0.28%

Return since this day

-18.27%

What if you had invested?

If you had invested $ in XRP on April 22, 2026,

it would be worth today

Daily price history — April 2026

Day	Close	24h change	Volume
April 1, 2026	$1.3478	—	$117M
April 2, 2026	$1.32	-2.06%	$174M
April 3, 2026	$1.3184	-0.12%	$85M
April 4, 2026	$1.3153	-0.24%	$39M
April 5, 2026	$1.3263	+0.84%	$97M
April 6, 2026	$1.3212	-0.38%	$140M
April 7, 2026	$1.3787	+4.35%	$174M
April 8, 2026	$1.3428	-2.60%	$171M
April 9, 2026	$1.3438	+0.07%	$150M
April 10, 2026	$1.3559	+0.90%	$107M
April 11, 2026	$1.3546	-0.10%	$77M
April 12, 2026	$1.3247	-2.21%	$94M
April 13, 2026	$1.3756	+3.84%	$142M
April 14, 2026	$1.3617	-1.01%	$141M
April 15, 2026	$1.3922	+2.24%	$151M
April 16, 2026	$1.453	+4.37%	$221M
April 17, 2026	$1.4757	+1.56%	$229M
April 18, 2026	$1.4323	-2.94%	$120M
April 19, 2026	$1.3942	-2.66%	$129M
April 20, 2026	$1.4243	+2.16%	$141M
April 21, 2026	$1.4334	+0.64%	$122M
April 22, 2026	$1.4294	-0.28%	$121M
April 23, 2026	$1.4386	+0.64%	$131M
April 24, 2026	$1.4334	-0.36%	$95M
April 25, 2026	$1.4238	-0.67%	$38M
April 26, 2026	$1.4307	+0.48%	$43M
April 27, 2026	$1.4007	-2.10%	$103M
April 28, 2026	$1.3805	-1.44%	$74M
April 29, 2026	$1.3691	-0.83%	$102M
April 30, 2026	$1.3679	-0.09%	$70M

What was the price of XRP on April 22, 2026?

XRP (XRP) closed at $1.4294 on April 22, 2026. 24h volume: $121M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.